Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.380 | 2.410 | 2.260 | 2.310 | 2,299,300 | -0.04(-1.70%) |
Feb 25, 2021 | 2.500 | 2.500 | 2.300 | 2.350 | 3,237,421 | -0.13(-5.24%) |
Feb 24, 2021 | 2.480 | 2.550 | 2.430 | 2.480 | 2,092,776 | +0.01(+0.40%) |
Feb 23, 2021 | 2.470 | 2.490 | 2.220 | 2.470 | 3,981,862 | -0.09(-3.52%) |
Feb 22, 2021 | 2.590 | 2.620 | 2.550 | 2.560 | 2,375,815 | -0.04(-1.54%) |
Feb 19, 2021 | 2.690 | 2.720 | 2.580 | 2.600 | 3,517,000 | -0.04(-1.52%) |
Feb 18, 2021 | 2.670 | 2.690 | 2.490 | 2.640 | 4,154,377 | +0.01(+0.38%) |
Feb 17, 2021 | 2.680 | 2.700 | 2.470 | 2.630 | 3,452,289 | -0.02(-0.75%) |
Feb 16, 2021 | 2.860 | 2.860 | 2.650 | 2.650 | 4,340,703 | -0.14(-5.02%) |
Feb 12, 2021 | 2.890 | 2.900 | 2.780 | 2.790 | 2,822,600 | -0.10(-3.46%) |
Feb 11, 2021 | 2.910 | 2.950 | 2.770 | 2.890 | 4,985,065 | +0.01(+0.35%) |
Feb 10, 2021 | 3.030 | 3.110 | 2.770 | 2.880 | 7,196,660 | -0.07(-2.37%) |
Feb 09, 2021 | 2.950 | 2.990 | 2.790 | 2.950 | 7,579,684 | +0.21(+7.66%) |
Feb 08, 2021 | 2.630 | 2.740 | 2.600 | 2.740 | 5,584,967 | +0.14(+5.38%) |
Feb 05, 2021 | 2.680 | 2.680 | 2.490 | 2.600 | 3,575,300 | -0.06(-2.26%) |
Feb 04, 2021 | 2.610 | 2.740 | 2.560 | 2.660 | 4,493,045 | -0.04(-1.48%) |
Feb 03, 2021 | 2.480 | 2.900 | 2.440 | 2.700 | 8,716,752 | +0.26(+10.66%) |
Feb 02, 2021 | 2.460 | 2.490 | 2.370 | 2.440 | 3,344,463 | -0.01(-0.41%) |
Feb 01, 2021 | 2.350 | 2.480 | 2.280 | 2.450 | 5,038,001 | +0.23(+10.36%) |
Jan 29, 2021 | 2.180 | 2.270 | 2.150 | 2.220 | 2,750,300 | +0.05(+2.30%) |
Jan 28, 2021 | 2.300 | 2.300 | 2.160 | 2.170 | 3,304,785 | -0.09(-3.98%) |
Jan 27, 2021 | 2.420 | 2.460 | 2.240 | 2.260 | 4,598,080 | -0.20(-8.13%) |
Jan 26, 2021 | 2.560 | 2.570 | 2.440 | 2.460 | 4,336,950 | -0.01(-0.40%) |
Jan 25, 2021 | 2.450 | 2.500 | 2.350 | 2.470 | 4,475,659 | +0.04(+1.65%) |
Jan 22, 2021 | 2.390 | 2.430 | 2.330 | 2.430 | 2,757,500 | +0.01(+0.41%) |
Jan 21, 2021 | 2.440 | 2.450 | 2.310 | 2.420 | 2,974,038 | +0.04(+1.68%) |
Jan 20, 2021 | 2.300 | 2.470 | 2.290 | 2.380 | 6,906,262 | +0.14(+6.25%) |
Jan 19, 2021 | 2.170 | 2.380 | 2.100 | 2.240 | 14,072,230 | +0.18(+8.74%) |
Jan 15, 2021 | 2.110 | 2.140 | 2.050 | 2.060 | 2,262,500 | -0.05(-2.37%) |
Jan 14, 2021 | 2.090 | 2.120 | 2.050 | 2.110 | 2,321,109 | +0.05(+2.43%) |
Jan 13, 2021 | 2.110 | 2.110 | 2.050 | 2.060 | 2,742,427 | -0.05(-2.37%) |
Jan 12, 2021 | 2.100 | 2.120 | 2.070 | 2.110 | 2,461,234 | -0.01(-0.47%) |
Jan 11, 2021 | 2.140 | 2.150 | 2.070 | 2.120 | 2,572,324 | -0.02(-0.93%) |
Jan 08, 2021 | 2.170 | 2.175 | 2.090 | 2.140 | 2,658,500 | -0.01(-0.47%) |
Jan 07, 2021 | 2.120 | 2.200 | 2.100 | 2.150 | 2,742,629 | +0.07(+3.37%) |
Jan 06, 2021 | 2.150 | 2.220 | 2.040 | 2.080 | 3,944,881 | -0.07(-3.26%) |
Jan 05, 2021 | 2.130 | 2.190 | 2.110 | 2.150 | 2,830,940 | +0.04(+1.90%) |
Jan 04, 2021 | 2.020 | 2.120 | 1.980 | 2.110 | 4,140,631 | +0.16(+8.21%) |
Dec 31, 2020 | 1.950 | 1.950 | 1.950 | 1,498,423 | -0.06(-2.99%) | |
Dec 30, 2020 | 1.990 | 2.040 | 1.990 | 2.010 | 1,498,423 | +0.05(+2.55%) |
Dec 29, 2020 | 2.080 | 2.100 | 1.950 | 1.960 | 4,139,636 | -0.11(-5.31%) |
Dec 28, 2020 | 2.150 | 2.160 | 2.070 | 2.070 | 3,997,217 | -0.08(-3.72%) |
Dec 24, 2020 | 2.190 | 2.200 | 2.110 | 2.150 | 2,257,300 | -0.04(-1.83%) |
Dec 23, 2020 | 2.190 | 2.220 | 2.130 | 2.190 | 2,726,586 | -0.03(-1.35%) |
Dec 22, 2020 | 2.270 | 2.280 | 2.170 | 2.220 | 3,202,103 | -0.03(-1.33%) |
Dec 21, 2020 | 2.140 | 2.280 | 2.110 | 2.250 | 6,149,291 | +0.19(+9.22%) |
Dec 18, 2020 | 2.150 | 2.160 | 2.060 | 2.060 | 4,550,700 | -0.08(-3.74%) |
Dec 17, 2020 | 2.160 | 2.170 | 2.060 | 2.140 | 2,950,409 | +0.08(+3.88%) |
Dec 16, 2020 | 2.100 | 2.110 | 2.040 | 2.060 | 1,995,660 | -0.04(-1.90%) |
Dec 15, 2020 | 2.180 | 2.260 | 2.070 | 2.100 | 2,542,624 | -0.02(-0.94%) |
Dec 14, 2020 | 2.110 | 2.150 | 2.030 | 2.120 | 4,116,639 | +0.06(+2.91%) |
Dec 11, 2020 | 2.200 | 2.228 | 2.050 | 2.060 | 3,391,000 | -0.13(-5.94%) |
Dec 10, 2020 | 2.170 | 2.310 | 2.100 | 2.190 | 5,217,325 | -0.03(-1.35%) |
Dec 09, 2020 | 2.220 | 2.370 | 2.110 | 2.220 | 13,430,706 | +0.13(+6.22%) |
Dec 08, 2020 | 1.960 | 2.200 | 1.910 | 2.090 | 10,567,738 | +0.13(+6.63%) |
Dec 07, 2020 | 2.020 | 2.030 | 1.930 | 1.960 | 2,468,386 | -0.04(-2.00%) |
Dec 04, 2020 | 1.980 | 2.025 | 1.950 | 2.000 | 2,229,500 | +0.03(+1.52%) |
Dec 03, 2020 | 1.980 | 2.020 | 1.930 | 1.970 | 2,083,859 | -0.02(-1.01%) |
Dec 02, 2020 | 1.990 | 2.000 | 1.930 | 1.990 | 1,755,990 | -0.02(-1.00%) |