Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.10	26.10	23.84	24.99	68,208	-1.10(-4.22%)
Feb 27, 2020	27.07	27.39	25.98	26.09	39,368	-1.36(-4.95%)
Feb 26, 2020	27.50	27.85	27.12	27.44	12,928	-0.07(-0.26%)
Feb 25, 2020	28.25	28.25	27.09	27.51	28,901	-0.78(-2.76%)
Feb 24, 2020	28.53	28.53	28.05	28.29	16,975	-0.69(-2.39%)
Feb 21, 2020	28.94	29.41	28.78	28.99	18,827	+0.10(+0.34%)
Feb 20, 2020	28.75	29.05	28.69	28.89	12,732	+0.04(+0.15%)
Feb 19, 2020	28.97	29.13	28.76	28.84	6,856	-0.07(-0.25%)
Feb 18, 2020	29.00	29.17	28.85	28.92	11,004	-0.11(-0.37%)
Feb 14, 2020	29.58	29.58	28.89	29.02	12,965	-0.54(-1.83%)
Feb 13, 2020	29.20	29.56	29.16	29.56	5,859	+0.15(+0.51%)
Feb 12, 2020	29.52	29.56	29.16	29.41	9,832	+0.11(+0.36%)
Feb 11, 2020	29.49	29.71	29.14	29.31	15,397	-0.06(-0.21%)
Feb 10, 2020	29.17	29.51	29.17	29.37	6,688	-0.14(-0.48%)
Feb 07, 2020	29.67	29.89	29.47	29.51	16,911	-0.21(-0.72%)
Feb 06, 2020	29.82	29.87	29.67	29.72	19,658	+0.04(+0.12%)
Feb 05, 2020	29.57	29.91	29.46	29.69	11,214	+0.33(+1.12%)
Feb 04, 2020	29.62	29.82	29.33	29.36	13,580	-0.01(-0.03%)
Feb 03, 2020	29.13	29.44	29.11	29.37	17,566	+0.32(+1.10%)
Jan 31, 2020	29.64	29.71	28.84	29.05	32,920	-0.82(-2.73%)
Jan 30, 2020	29.48	29.87	29.18	29.86	18,237	+0.22(+0.75%)
Jan 29, 2020	29.79	30.18	29.51	29.64	61,573	-0.14(-0.48%)
Jan 28, 2020	29.91	30.10	29.48	29.79	32,821	-0.31(-1.03%)
Jan 27, 2020	29.91	30.29	29.91	30.10	16,353	-0.07(-0.24%)
Jan 24, 2020	30.44	30.78	30.17	30.17	40,812	-0.27(-0.87%)
Jan 23, 2020	30.26	30.57	29.89	30.43	23,689	-0.13(-0.44%)
Jan 22, 2020	30.42	30.58	30.42	30.57	16,483	+0.00(+0.00%)
Jan 21, 2020	30.76	30.76	29.88	30.57	18,462	-0.35(-1.15%)
Jan 17, 2020	31.29	31.32	30.71	30.92	27,959	-0.19(-0.60%)
Jan 16, 2020	31.16	31.32	30.94	31.11	27,889	+0.07(+0.23%)
Jan 15, 2020	30.76	31.04	30.70	31.04	25,057	+0.17(+0.55%)
Jan 14, 2020	31.00	31.05	30.74	30.87	28,116	-0.18(-0.57%)
Jan 13, 2020	30.78	31.04	30.65	31.04	14,293	+0.28(+0.92%)
Jan 10, 2020	30.74	30.92	30.57	30.76	21,646	+0.02(+0.06%)
Jan 09, 2020	30.74	30.88	30.65	30.74	11,406	+0.07(+0.23%)
Jan 08, 2020	30.49	30.74	30.49	30.67	17,892	+0.05(+0.17%)
Jan 07, 2020	30.67	30.77	30.26	30.62	18,507	-0.12(-0.40%)
Jan 06, 2020	30.84	31.04	30.60	30.74	17,818	-0.20(-0.63%)
Jan 03, 2020	30.79	31.04	30.58	30.94	25,704	-0.08(-0.26%)
Jan 02, 2020	31.26	31.27	30.83	31.02	23,529	-0.25(-0.79%)
Dec 31, 2019	30.81	31.80	30.62	31.27	25,366	+0.04(+0.14%)
Dec 30, 2019	31.27	31.54	30.49	31.22	24,320	-0.05(-0.17%)
Dec 27, 2019	31.24	31.47	31.17	31.28	23,111	-0.09(-0.28%)
Dec 26, 2019	31.58	31.58	31.36	31.36	5,711	-0.12(-0.39%)
Dec 24, 2019	31.64	31.64	31.33	31.49	8,793	-0.11(-0.34%)
Dec 23, 2019	31.62	31.78	31.32	31.59	26,327	-0.15(-0.48%)
Dec 20, 2019	31.79	31.83	31.53	31.75	73,732	-0.05(-0.17%)
Dec 19, 2019	31.48	31.83	31.47	31.80	19,592	+0.04(+0.11%)
Dec 18, 2019	31.74	31.92	31.59	31.76	26,198	+0.03(+0.08%)
Dec 17, 2019	31.93	31.96	31.67	31.74	35,401	-0.19(-0.58%)
Dec 16, 2019	31.67	32.11	31.62	31.92	95,102	+0.43(+1.35%)
Dec 13, 2019	31.59	31.59	31.12	31.50	29,199	-0.09(-0.28%)
Dec 12, 2019	31.10	31.59	30.99	31.59	40,838	+0.59(+1.89%)
Dec 11, 2019	31.14	31.14	30.76	31.00	27,450	+0.04(+0.14%)
Dec 10, 2019	30.87	31.11	30.82	30.96	27,975	+0.18(+0.58%)
Dec 09, 2019	30.88	31.03	30.62	30.78	19,851	-0.23(-0.74%)
Dec 06, 2019	30.94	31.11	30.79	31.01	40,361	+0.41(+1.33%)
Dec 05, 2019	30.42	30.74	30.42	30.60	26,786	-0.09(-0.29%)
Dec 04, 2019	30.64	30.91	30.58	30.69	17,987	+0.22(+0.73%)
Dec 03, 2019	30.60	30.62	30.38	30.47	16,766	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.