Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.92	30.09	29.75	29.78	39,503	-0.05(-0.16%)
Feb 27, 2023	29.88	29.97	29.63	29.83	14,737	+0.20(+0.68%)
Feb 24, 2023	29.66	29.68	29.37	29.63	23,253	-0.26(-0.87%)
Feb 23, 2023	30.27	30.27	29.73	29.89	20,459	-0.14(-0.48%)
Feb 22, 2023	30.15	30.27	29.96	30.03	21,712	-0.19(-0.64%)
Feb 21, 2023	30.69	30.78	30.13	30.23	26,043	-0.80(-2.57%)
Feb 17, 2023	30.34	31.20	30.31	31.02	48,660	+0.80(+2.64%)
Feb 16, 2023	30.13	30.38	29.87	30.23	26,408	-0.28(-0.91%)
Feb 15, 2023	30.14	30.50	30.07	30.50	21,193	+0.37(+1.21%)
Feb 14, 2023	30.32	30.50	30.07	30.14	15,007	-0.37(-1.20%)
Feb 13, 2023	30.01	30.54	30.01	30.50	14,956	+0.32(+1.07%)
Feb 10, 2023	30.19	30.24	29.81	30.18	23,646	-0.01(-0.03%)
Feb 09, 2023	30.67	30.67	29.90	30.19	14,549	-0.47(-1.53%)
Feb 08, 2023	31.03	31.03	30.10	30.66	37,466	-0.40(-1.29%)
Feb 07, 2023	31.01	31.38	31.01	31.06	30,970	-0.52(-1.63%)
Feb 06, 2023	31.96	31.99	31.36	31.57	21,077	-0.45(-1.40%)
Feb 03, 2023	31.69	32.35	31.12	32.02	20,973	+0.09(+0.27%)
Feb 02, 2023	31.22	31.94	31.09	31.94	18,098	+0.93(+2.98%)
Feb 01, 2023	30.65	31.49	30.57	31.01	37,162	+0.35(+1.15%)
Jan 31, 2023	30.66	30.71	29.91	30.66	29,443	+0.95(+3.21%)
Jan 30, 2023	30.03	30.04	29.70	29.70	27,176	-0.32(-1.08%)
Jan 27, 2023	30.66	30.66	29.94	30.03	15,722	-0.42(-1.38%)
Jan 26, 2023	31.57	31.57	29.92	30.45	22,528	-0.07(-0.22%)
Jan 25, 2023	30.35	30.53	29.99	30.51	17,381	+0.15(+0.50%)
Jan 24, 2023	30.35	30.37	29.93	30.36	11,021	-0.21(-0.69%)
Jan 23, 2023	30.43	30.75	30.37	30.57	19,989	+0.10(+0.31%)
Jan 20, 2023	30.13	30.50	29.88	30.48	30,800	+0.58(+1.95%)
Jan 19, 2023	29.91	30.05	29.63	29.89	20,460	-0.14(-0.48%)
Jan 18, 2023	30.91	30.91	29.95	30.04	21,860	-1.07(-3.44%)
Jan 17, 2023	31.42	32.61	31.06	31.11	9,841	-0.36(-1.15%)
Jan 13, 2023	30.90	31.52	30.90	31.47	18,109	+0.29(+0.92%)
Jan 12, 2023	30.81	31.36	30.81	31.18	20,434	+0.48(+1.55%)
Jan 11, 2023	30.65	30.91	30.45	30.70	17,687	+0.12(+0.41%)
Jan 10, 2023	30.37	30.76	30.15	30.58	19,807	+0.17(+0.56%)
Jan 09, 2023	30.77	30.77	30.16	30.41	14,230	-0.46(-1.48%)
Jan 06, 2023	30.25	30.93	30.17	30.87	26,253	+0.94(+3.12%)
Jan 05, 2023	29.96	30.24	29.88	29.93	15,844	-0.55(-1.82%)
Jan 04, 2023	30.65	30.93	30.43	30.49	26,158	-0.22(-0.71%)
Jan 03, 2023	30.66	30.95	30.36	30.70	22,725	+0.10(+0.31%)
Dec 30, 2022	30.77	30.87	30.55	30.61	24,161	-0.27(-0.87%)
Dec 29, 2022	30.75	30.91	30.62	30.88	15,777	+0.55(+1.83%)
Dec 28, 2022	30.53	30.72	30.32	30.32	19,397	-0.36(-1.18%)
Dec 27, 2022	30.77	30.92	30.53	30.69	14,225	-0.01(-0.03%)
Dec 23, 2022	30.61	30.83	30.59	30.70	15,450	+0.14(+0.47%)
Dec 22, 2022	30.75	30.75	30.18	30.55	23,719	-0.27(-0.87%)
Dec 21, 2022	30.66	31.03	30.64	30.82	18,349	+0.40(+1.32%)
Dec 20, 2022	30.48	30.70	30.34	30.42	25,690	-0.21(-0.69%)
Dec 19, 2022	30.77	31.20	30.50	30.63	43,522	-0.42(-1.35%)
Dec 16, 2022	30.39	31.13	30.12	31.05	160,850	+0.75(+2.49%)
Dec 15, 2022	31.18	31.18	30.16	30.29	38,903	-1.03(-3.29%)
Dec 14, 2022	32.24	32.24	31.12	31.33	36,592	-0.76(-2.38%)
Dec 13, 2022	32.47	32.57	31.74	32.09	36,686	+0.10(+0.33%)
Dec 12, 2022	31.94	32.29	31.86	31.98	40,290	-0.03(-0.09%)
Dec 09, 2022	32.13	32.20	31.67	32.01	22,387	-0.17(-0.53%)
Dec 08, 2022	32.34	32.34	31.80	32.18	20,657	+0.23(+0.72%)
Dec 07, 2022	32.33	32.33	31.85	31.95	15,567	-0.20(-0.62%)
Dec 06, 2022	32.49	32.49	31.87	32.16	22,964	-0.15(-0.47%)
Dec 05, 2022	32.75	32.75	31.84	32.31	20,196	-0.73(-2.20%)
Dec 02, 2022	32.59	33.77	32.54	33.03	24,637	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.