Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.053 | 1.131 | 0.9239 | 1.046 | 333,909 | +0.13(+13.80%) |
Feb 26, 2009 | 0.8618 | 0.9964 | 0.8618 | 0.9187 | 192,229 | +0.07(+8.23%) |
Feb 25, 2009 | 0.8023 | 0.8799 | 0.7635 | 0.8489 | 220,007 | +0.04(+5.13%) |
Feb 24, 2009 | 0.7557 | 1.035 | 0.7298 | 0.8075 | 378,952 | +0.06(+8.71%) |
Feb 23, 2009 | 0.9265 | 0.9265 | 0.7324 | 0.7428 | 284,033 | -0.17(-18.70%) |
Feb 20, 2009 | 0.9498 | 0.9550 | 0.9084 | 0.9136 | 326,533 | -0.04(-4.34%) |
Feb 19, 2009 | 1.004 | 1.035 | 0.9550 | 0.9550 | 126,831 | -0.03(-3.40%) |
Feb 18, 2009 | 1.035 | 1.084 | 0.9783 | 0.9886 | 142,391 | -0.03(-2.55%) |
Feb 17, 2009 | 1.056 | 1.061 | 1.002 | 1.014 | 268,067 | -0.04(-3.69%) |
Feb 13, 2009 | 1.035 | 1.097 | 0.9912 | 1.053 | 215,725 | +0.01(+0.74%) |
Feb 12, 2009 | 1.002 | 1.115 | 1.002 | 1.046 | 150,362 | -0.04(-4.04%) |
Feb 11, 2009 | 1.121 | 1.141 | 1.066 | 1.090 | 117,839 | -0.01(-0.94%) |
Feb 10, 2009 | 1.260 | 1.266 | 1.100 | 1.100 | 348,503 | -0.17(-13.27%) |
Feb 09, 2009 | 1.289 | 1.307 | 1.245 | 1.268 | 158,975 | -0.04(-2.78%) |
Feb 06, 2009 | 1.278 | 1.359 | 1.222 | 1.304 | 193,979 | +0.03(+2.44%) |
Feb 05, 2009 | 1.115 | 1.297 | 1.115 | 1.273 | 295,084 | +0.13(+11.31%) |
Feb 04, 2009 | 1.488 | 1.498 | 1.144 | 1.144 | 361,038 | -0.35(-23.26%) |
Feb 03, 2009 | 1.452 | 1.491 | 1.328 | 1.491 | 182,379 | +0.05(+3.41%) |
Feb 02, 2009 | 1.346 | 1.449 | 1.255 | 1.442 | 291,471 | +0.12(+9.22%) |
Jan 30, 2009 | 1.475 | 1.475 | 1.320 | 1.320 | 381,784 | -0.09(-6.59%) |
Jan 29, 2009 | 1.452 | 1.452 | 1.372 | 1.413 | 269,995 | -0.07(-4.71%) |
Jan 28, 2009 | 1.359 | 1.509 | 1.278 | 1.483 | 242,441 | +0.14(+10.62%) |
Jan 27, 2009 | 1.216 | 1.343 | 1.216 | 1.341 | 113,384 | +0.15(+12.36%) |
Jan 26, 2009 | 1.141 | 1.229 | 1.109 | 1.193 | 89,049 | +0.05(+4.54%) |
Jan 23, 2009 | 1.128 | 1.167 | 1.105 | 1.141 | 140,026 | -0.03(-2.43%) |
Jan 22, 2009 | 1.178 | 1.227 | 1.162 | 1.170 | 105,065 | -0.05(-4.03%) |
Jan 21, 2009 | 1.061 | 1.242 | 1.061 | 1.219 | 165,161 | +0.14(+12.68%) |
Jan 20, 2009 | 1.328 | 1.369 | 1.077 | 1.082 | 164,794 | -0.28(-20.53%) |
Jan 16, 2009 | 1.276 | 1.403 | 1.258 | 1.361 | 332,441 | +0.15(+12.15%) |
Jan 15, 2009 | 1.165 | 1.281 | 1.035 | 1.214 | 261,150 | +0.05(+4.22%) |
Jan 14, 2009 | 1.273 | 1.354 | 1.165 | 1.165 | 202,561 | -0.14(-11.07%) |
Jan 13, 2009 | 1.258 | 1.338 | 1.258 | 1.310 | 87,739 | +0.04(+3.05%) |
Jan 12, 2009 | 1.273 | 1.361 | 1.240 | 1.271 | 194,709 | -0.01(-0.81%) |
Jan 09, 2009 | 1.517 | 1.548 | 1.271 | 1.281 | 230,490 | -0.23(-15.38%) |
Jan 08, 2009 | 1.361 | 1.514 | 1.361 | 1.514 | 74,609 | +0.12(+8.94%) |
Jan 07, 2009 | 1.361 | 1.418 | 1.359 | 1.390 | 116,981 | +0.01(+0.37%) |
Jan 06, 2009 | 1.403 | 1.421 | 1.333 | 1.385 | 155,092 | -0.00(-0.19%) |
Jan 05, 2009 | 1.335 | 1.387 | 1.286 | 1.387 | 173,044 | +0.06(+4.28%) |
Jan 02, 2009 | 1.266 | 1.346 | 1.141 | 1.330 | 209,284 | +0.06(+4.68%) |
Dec 31, 2008 | 1.069 | 1.271 | 1.012 | 1.271 | 475,698 | +0.23(+22.14%) |
Dec 30, 2008 | 1.064 | 1.095 | 0.9369 | 1.040 | 982,691 | +0.00(+0.00%) |
Dec 29, 2008 | 1.095 | 1.183 | 1.038 | 1.040 | 273,917 | -0.05(-4.96%) |
Dec 26, 2008 | 1.128 | 1.128 | 1.039 | 1.095 | 170,320 | -0.02(-1.63%) |
Dec 24, 2008 | 1.074 | 1.201 | 1.068 | 1.113 | 126,931 | +0.04(+3.86%) |
Dec 23, 2008 | 1.162 | 1.201 | 1.046 | 1.071 | 279,126 | -0.09(-7.38%) |
Dec 22, 2008 | 1.255 | 1.299 | 1.113 | 1.157 | 289,956 | -0.10(-7.83%) |
Dec 19, 2008 | 1.330 | 1.338 | 1.250 | 1.255 | 674,963 | -0.03(-2.02%) |
Dec 18, 2008 | 1.302 | 1.330 | 1.214 | 1.281 | 274,585 | -0.02(-1.20%) |
Dec 17, 2008 | 1.335 | 1.366 | 1.216 | 1.297 | 244,048 | -0.03(-2.53%) |
Dec 16, 2008 | 1.325 | 1.356 | 1.258 | 1.330 | 239,075 | +0.04(+2.80%) |
Dec 15, 2008 | 1.385 | 1.421 | 1.271 | 1.294 | 153,303 | -0.09(-6.19%) |
Dec 12, 2008 | 1.162 | 1.387 | 1.139 | 1.379 | 385,227 | +0.18(+15.12%) |
Dec 11, 2008 | 1.354 | 1.408 | 1.193 | 1.198 | 234,327 | -0.18(-13.13%) |
Dec 10, 2008 | 1.335 | 1.421 | 1.276 | 1.379 | 152,696 | +0.05(+4.10%) |
Dec 09, 2008 | 1.361 | 1.423 | 1.310 | 1.325 | 215,246 | -0.06(-4.12%) |
Dec 08, 2008 | 1.097 | 1.392 | 1.097 | 1.382 | 559,303 | +0.12(+9.20%) |
Dec 05, 2008 | 1.196 | 1.268 | 1.110 | 1.266 | 158,322 | +0.05(+4.04%) |
Dec 04, 2008 | 1.084 | 1.232 | 1.012 | 1.216 | 238,828 | +0.11(+10.07%) |
Dec 03, 2008 | 0.9990 | 1.105 | 0.9291 | 1.105 | 154,389 | +0.10(+9.49%) |
Dec 02, 2008 | 0.9524 | 1.022 | 0.9187 | 1.009 | 163,643 | +0.08(+8.94%) |