Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.309 | 2.343 | 2.292 | 2.338 | 345,321 | +0.06(+2.61%) |
Feb 25, 2011 | 2.216 | 2.298 | 2.199 | 2.278 | 202,290 | +0.07(+2.94%) |
Feb 24, 2011 | 2.194 | 2.227 | 2.154 | 2.213 | 322,436 | +0.02(+0.77%) |
Feb 23, 2011 | 2.230 | 2.253 | 2.168 | 2.196 | 208,693 | -0.02(-0.89%) |
Feb 22, 2011 | 2.211 | 2.261 | 2.171 | 2.216 | 338,285 | +0.02(+0.90%) |
Feb 18, 2011 | 2.242 | 2.242 | 2.182 | 2.196 | 262,317 | -0.03(-1.52%) |
Feb 17, 2011 | 2.205 | 2.239 | 2.154 | 2.230 | 526,768 | +0.02(+0.77%) |
Feb 16, 2011 | 2.250 | 2.250 | 2.165 | 2.213 | 257,945 | -0.03(-1.14%) |
Feb 15, 2011 | 2.256 | 2.278 | 2.166 | 2.239 | 481,735 | -0.05(-2.33%) |
Feb 14, 2011 | 2.250 | 2.320 | 2.247 | 2.292 | 349,522 | +0.04(+1.87%) |
Feb 11, 2011 | 2.197 | 2.250 | 2.197 | 2.250 | 144,212 | +0.05(+2.43%) |
Feb 10, 2011 | 2.222 | 2.239 | 2.180 | 2.197 | 152,685 | -0.04(-1.76%) |
Feb 09, 2011 | 2.250 | 2.250 | 2.183 | 2.236 | 266,298 | -0.01(-0.50%) |
Feb 08, 2011 | 2.199 | 2.247 | 2.166 | 2.247 | 395,456 | +0.05(+2.30%) |
Feb 07, 2011 | 2.160 | 2.219 | 2.160 | 2.197 | 269,942 | +0.05(+2.49%) |
Feb 04, 2011 | 2.138 | 2.171 | 2.132 | 2.143 | 153,559 | +0.00(+0.00%) |
Feb 03, 2011 | 2.194 | 2.202 | 2.132 | 2.143 | 149,595 | -0.05(-2.43%) |
Feb 02, 2011 | 2.197 | 2.211 | 2.160 | 2.197 | 185,140 | +0.00(+0.13%) |
Feb 01, 2011 | 2.014 | 2.216 | 2.014 | 2.194 | 423,118 | +0.21(+10.33%) |
Jan 31, 2011 | 1.972 | 2.025 | 1.963 | 1.988 | 270,518 | +0.04(+2.17%) |
Jan 28, 2011 | 2.025 | 2.028 | 1.915 | 1.946 | 491,100 | -0.09(-4.29%) |
Jan 27, 2011 | 2.036 | 2.039 | 2.005 | 2.033 | 145,442 | +0.00(+0.14%) |
Jan 26, 2011 | 2.039 | 2.039 | 2.003 | 2.031 | 189,619 | +0.00(+0.00%) |
Jan 25, 2011 | 2.143 | 2.199 | 1.988 | 2.031 | 796,712 | -0.13(-5.99%) |
Jan 24, 2011 | 2.143 | 2.183 | 2.143 | 2.160 | 90,680 | +0.01(+0.39%) |
Jan 21, 2011 | 2.163 | 2.185 | 2.143 | 2.152 | 332,338 | -0.00(-0.13%) |
Jan 20, 2011 | 2.146 | 2.183 | 2.146 | 2.154 | 164,009 | +0.01(+0.26%) |
Jan 19, 2011 | 2.219 | 2.219 | 2.140 | 2.149 | 155,714 | -0.06(-2.92%) |
Jan 18, 2011 | 2.205 | 2.222 | 2.169 | 2.213 | 128,685 | -0.01(-0.63%) |
Jan 14, 2011 | 2.208 | 2.230 | 2.191 | 2.227 | 211,932 | +0.01(+0.50%) |
Jan 13, 2011 | 2.197 | 2.216 | 2.180 | 2.216 | 329,679 | +0.02(+0.89%) |
Jan 12, 2011 | 2.205 | 2.205 | 2.166 | 2.197 | 126,662 | -0.00(-0.13%) |
Jan 11, 2011 | 2.152 | 2.199 | 2.152 | 2.199 | 205,989 | +0.05(+2.48%) |
Jan 10, 2011 | 2.113 | 2.160 | 2.113 | 2.146 | 119,755 | +0.02(+0.79%) |
Jan 07, 2011 | 2.169 | 2.169 | 2.113 | 2.130 | 199,882 | -0.03(-1.42%) |
Jan 06, 2011 | 2.163 | 2.177 | 2.143 | 2.160 | 123,653 | -0.01(-0.39%) |
Jan 05, 2011 | 2.141 | 2.180 | 2.141 | 2.169 | 127,448 | +0.02(+1.04%) |
Jan 04, 2011 | 2.194 | 2.194 | 2.127 | 2.146 | 155,258 | -0.04(-2.04%) |
Jan 03, 2011 | 2.157 | 2.194 | 2.157 | 2.191 | 191,437 | +0.05(+2.35%) |
Dec 31, 2010 | 2.141 | 2.174 | 2.138 | 2.141 | 132,048 | +0.00(+0.13%) |
Dec 30, 2010 | 2.149 | 2.171 | 2.138 | 2.138 | 91,570 | -0.01(-0.26%) |
Dec 29, 2010 | 2.155 | 2.180 | 2.133 | 2.143 | 185,791 | -0.00(-0.13%) |
Dec 28, 2010 | 2.183 | 2.185 | 2.121 | 2.146 | 165,525 | -0.03(-1.41%) |
Dec 27, 2010 | 2.180 | 2.191 | 2.118 | 2.177 | 75,238 | +0.00(+0.00%) |
Dec 23, 2010 | 2.163 | 2.193 | 2.156 | 2.177 | 156,645 | +0.01(+0.65%) |
Dec 22, 2010 | 2.149 | 2.177 | 2.127 | 2.163 | 184,090 | +0.01(+0.52%) |
Dec 21, 2010 | 2.146 | 2.191 | 2.135 | 2.152 | 203,452 | +0.03(+1.18%) |
Dec 20, 2010 | 2.157 | 2.163 | 2.124 | 2.127 | 219,241 | -0.01(-0.52%) |
Dec 17, 2010 | 2.177 | 2.177 | 2.116 | 2.138 | 501,669 | -0.03(-1.41%) |
Dec 16, 2010 | 2.149 | 2.185 | 2.132 | 2.168 | 227,097 | +0.03(+1.17%) |
Dec 15, 2010 | 2.143 | 2.157 | 2.129 | 2.143 | 143,757 | -0.01(-0.39%) |
Dec 14, 2010 | 2.141 | 2.168 | 2.118 | 2.152 | 163,882 | +0.01(+0.52%) |
Dec 13, 2010 | 2.180 | 2.180 | 2.135 | 2.141 | 178,161 | -0.04(-1.66%) |
Dec 10, 2010 | 2.174 | 2.177 | 2.149 | 2.177 | 106,238 | +0.01(+0.64%) |
Dec 09, 2010 | 2.168 | 2.188 | 2.124 | 2.163 | 234,749 | +0.01(+0.26%) |
Dec 08, 2010 | 2.174 | 2.188 | 2.157 | 2.157 | 507,183 | -0.00(-0.13%) |
Dec 07, 2010 | 2.168 | 2.182 | 2.143 | 2.160 | 197,751 | +0.02(+0.78%) |
Dec 06, 2010 | 2.149 | 2.171 | 2.127 | 2.143 | 144,824 | -0.02(-0.77%) |
Dec 03, 2010 | 2.157 | 2.177 | 2.124 | 2.160 | 91,114 | -0.00(-0.13%) |
Dec 02, 2010 | 2.174 | 2.182 | 2.121 | 2.163 | 118,506 | -0.00(-0.13%) |