Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.392 | 2.475 | 2.392 | 2.413 | 398,500 | +0.02(+1.03%) |
Feb 28, 2012 | 2.340 | 2.407 | 2.336 | 2.389 | 208,486 | +0.05(+2.24%) |
Feb 27, 2012 | 2.336 | 2.343 | 2.309 | 2.336 | 354,230 | -0.02(-0.78%) |
Feb 24, 2012 | 2.401 | 2.416 | 2.343 | 2.355 | 272,881 | -0.05(-1.92%) |
Feb 23, 2012 | 2.336 | 2.419 | 2.324 | 2.401 | 397,505 | +0.07(+3.17%) |
Feb 22, 2012 | 2.395 | 2.398 | 2.306 | 2.327 | 471,470 | -0.06(-2.70%) |
Feb 21, 2012 | 2.441 | 2.441 | 2.386 | 2.392 | 227,229 | -0.04(-1.64%) |
Feb 17, 2012 | 2.453 | 2.456 | 2.404 | 2.432 | 283,440 | -0.01(-0.38%) |
Feb 16, 2012 | 2.389 | 2.444 | 2.376 | 2.441 | 277,663 | +0.06(+2.58%) |
Feb 15, 2012 | 2.453 | 2.459 | 2.367 | 2.380 | 241,726 | -0.06(-2.62%) |
Feb 14, 2012 | 2.493 | 2.496 | 2.416 | 2.444 | 378,200 | -0.06(-2.44%) |
Feb 13, 2012 | 2.514 | 2.532 | 2.483 | 2.505 | 114,235 | +0.02(+0.98%) |
Feb 10, 2012 | 2.477 | 2.514 | 2.474 | 2.480 | 177,016 | -0.02(-0.85%) |
Feb 09, 2012 | 2.514 | 2.514 | 2.474 | 2.502 | 119,359 | -0.00(-0.12%) |
Feb 08, 2012 | 2.523 | 2.551 | 2.477 | 2.505 | 254,330 | -0.02(-0.85%) |
Feb 07, 2012 | 2.511 | 2.573 | 2.499 | 2.526 | 262,544 | +0.01(+0.36%) |
Feb 06, 2012 | 2.587 | 2.587 | 2.508 | 2.517 | 328,946 | -0.07(-2.72%) |
Feb 03, 2012 | 2.590 | 2.596 | 2.541 | 2.587 | 327,895 | +0.02(+0.95%) |
Feb 02, 2012 | 2.551 | 2.581 | 2.450 | 2.563 | 368,363 | +0.03(+1.21%) |
Feb 01, 2012 | 2.508 | 2.541 | 2.483 | 2.532 | 396,861 | +0.05(+1.84%) |
Jan 31, 2012 | 2.447 | 2.517 | 2.395 | 2.486 | 612,722 | +0.06(+2.39%) |
Jan 30, 2012 | 2.395 | 2.456 | 2.367 | 2.428 | 322,716 | +0.03(+1.27%) |
Jan 27, 2012 | 2.398 | 2.410 | 2.376 | 2.398 | 284,911 | +0.00(+0.00%) |
Jan 26, 2012 | 2.444 | 2.459 | 2.370 | 2.398 | 336,090 | -0.04(-1.51%) |
Jan 25, 2012 | 2.431 | 2.474 | 2.428 | 2.434 | 318,208 | +0.01(+0.25%) |
Jan 24, 2012 | 2.468 | 2.472 | 2.422 | 2.428 | 316,349 | -0.05(-1.85%) |
Jan 23, 2012 | 2.438 | 2.474 | 2.422 | 2.474 | 157,564 | +0.04(+1.76%) |
Jan 20, 2012 | 2.364 | 2.441 | 2.364 | 2.431 | 168,501 | +0.07(+2.98%) |
Jan 19, 2012 | 2.370 | 2.370 | 2.331 | 2.361 | 377,339 | +0.01(+0.39%) |
Jan 18, 2012 | 2.294 | 2.352 | 2.291 | 2.352 | 366,919 | +0.06(+2.51%) |
Jan 17, 2012 | 2.288 | 2.322 | 2.273 | 2.294 | 313,810 | +0.02(+0.67%) |
Jan 13, 2012 | 2.273 | 2.285 | 2.270 | 2.279 | 136,428 | -0.01(-0.27%) |
Jan 12, 2012 | 2.282 | 2.285 | 2.252 | 2.285 | 172,772 | +0.00(+0.00%) |
Jan 11, 2012 | 2.276 | 2.290 | 2.255 | 2.285 | 152,923 | -0.01(-0.26%) |
Jan 10, 2012 | 2.316 | 2.316 | 2.258 | 2.291 | 514,712 | +0.01(+0.27%) |
Jan 09, 2012 | 2.258 | 2.285 | 2.234 | 2.285 | 271,818 | +0.05(+2.45%) |
Jan 06, 2012 | 2.222 | 2.255 | 2.212 | 2.231 | 219,436 | +0.01(+0.55%) |
Jan 05, 2012 | 2.206 | 2.225 | 2.191 | 2.218 | 156,267 | +0.01(+0.27%) |
Jan 04, 2012 | 2.218 | 2.234 | 2.197 | 2.212 | 145,239 | +0.01(+0.28%) |
Dec 30, 2011 | 2.246 | 2.249 | 2.203 | 2.206 | 203,231 | -0.03(-1.22%) |
Dec 29, 2011 | 2.212 | 2.258 | 2.197 | 2.234 | 212,556 | +0.04(+1.66%) |
Dec 28, 2011 | 2.225 | 2.228 | 2.188 | 2.197 | 196,961 | -0.02(-1.09%) |
Dec 27, 2011 | 2.197 | 2.240 | 2.182 | 2.222 | 128,826 | +0.01(+0.27%) |
Dec 23, 2011 | 2.215 | 2.233 | 2.188 | 2.215 | 106,512 | +0.02(+0.97%) |
Dec 21, 2011 | 2.225 | 2.225 | 2.182 | 2.194 | 202,642 | -0.04(-1.90%) |
Dec 20, 2011 | 2.203 | 2.243 | 2.172 | 2.237 | 338,991 | +0.07(+3.08%) |
Dec 19, 2011 | 2.240 | 2.255 | 2.170 | 2.170 | 260,750 | -0.05(-2.46%) |
Dec 16, 2011 | 2.237 | 2.258 | 2.206 | 2.225 | 572,671 | +0.00(+0.14%) |
Dec 15, 2011 | 2.237 | 2.250 | 2.173 | 2.222 | 415,433 | +0.02(+0.68%) |
Dec 14, 2011 | 2.164 | 2.216 | 2.155 | 2.206 | 280,476 | +0.03(+1.38%) |
Dec 13, 2011 | 2.209 | 2.252 | 2.161 | 2.176 | 188,936 | -0.01(-0.55%) |
Dec 12, 2011 | 2.194 | 2.206 | 2.167 | 2.188 | 171,257 | -0.03(-1.49%) |
Dec 09, 2011 | 2.155 | 2.234 | 2.155 | 2.222 | 223,528 | +0.08(+3.80%) |
Dec 08, 2011 | 2.197 | 2.212 | 2.140 | 2.140 | 217,105 | -0.08(-3.40%) |
Dec 07, 2011 | 2.231 | 2.238 | 2.179 | 2.216 | 443,874 | -0.03(-1.47%) |
Dec 06, 2011 | 2.237 | 2.276 | 2.216 | 2.249 | 253,608 | +0.01(+0.54%) |
Dec 05, 2011 | 2.231 | 2.258 | 2.204 | 2.237 | 257,881 | +0.04(+1.78%) |
Dec 02, 2011 | 2.197 | 2.206 | 2.155 | 2.197 | 175,895 | +0.03(+1.53%) |