Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.516	2.526	2.446	2.490	409,145	-0.02(-0.79%)
Feb 27, 2013	2.493	2.536	2.470	2.510	313,378	+0.02(+0.94%)
Feb 26, 2013	2.463	2.510	2.463	2.486	259,872	-0.02(-0.66%)
Feb 22, 2013	2.506	2.520	2.460	2.503	312,945	+0.01(+0.27%)
Feb 21, 2013	2.480	2.520	2.477	2.496	285,472	+0.00(+0.00%)
Feb 20, 2013	2.513	2.539	2.490	2.496	413,044	-0.02(-0.92%)
Feb 19, 2013	2.546	2.566	2.483	2.520	375,134	-0.01(-0.53%)
Feb 15, 2013	2.516	2.549	2.490	2.533	634,465	+0.02(+0.79%)
Feb 14, 2013	2.470	2.516	2.453	2.513	578,974	+0.03(+1.34%)
Feb 13, 2013	2.493	2.500	2.463	2.480	527,465	+0.01(+0.27%)
Feb 12, 2013	2.483	2.486	2.450	2.473	312,828	-0.00(-0.13%)
Feb 11, 2013	2.473	2.476	2.447	2.476	313,628	+0.01(+0.40%)
Feb 08, 2013	2.443	2.476	2.437	2.466	257,115	+0.02(+0.81%)
Feb 07, 2013	2.466	2.466	2.427	2.447	251,270	-0.02(-0.80%)
Feb 06, 2013	2.453	2.466	2.427	2.466	328,017	+0.02(+0.95%)
Feb 04, 2013	2.470	2.490	2.420	2.443	447,757	-0.03(-1.07%)
Feb 01, 2013	2.470	2.483	2.443	2.470	223,942	+0.00(+0.13%)
Jan 31, 2013	2.430	2.466	2.420	2.466	275,639	+0.04(+1.77%)
Jan 30, 2013	2.463	2.470	2.410	2.423	284,492	-0.05(-2.00%)
Jan 29, 2013	2.443	2.476	2.434	2.473	208,668	+0.02(+0.94%)
Jan 28, 2013	2.417	2.453	2.414	2.450	244,498	+0.03(+1.09%)
Jan 25, 2013	2.437	2.443	2.394	2.423	382,137	+0.00(+0.00%)
Jan 24, 2013	2.427	2.443	2.410	2.423	231,020	-0.01(-0.27%)
Jan 23, 2013	2.427	2.457	2.420	2.430	259,142	-0.01(-0.27%)
Jan 22, 2013	2.433	2.447	2.417	2.437	270,314	+0.01(+0.41%)
Jan 18, 2013	2.437	2.440	2.410	2.427	312,762	+0.00(+0.00%)
Jan 17, 2013	2.427	2.440	2.404	2.427	261,976	+0.00(+0.00%)
Jan 16, 2013	2.433	2.447	2.400	2.427	314,712	+0.01(+0.41%)
Jan 15, 2013	2.394	2.430	2.378	2.417	373,574	+0.01(+0.27%)
Jan 14, 2013	2.404	2.430	2.394	2.410	437,852	+0.01(+0.27%)
Jan 11, 2013	2.397	2.407	2.381	2.404	235,217	+0.01(+0.55%)
Jan 10, 2013	2.384	2.407	2.368	2.391	360,825	+0.02(+0.83%)
Jan 09, 2013	2.351	2.378	2.315	2.371	274,280	+0.03(+1.40%)
Jan 08, 2013	2.368	2.394	2.279	2.338	610,161	-0.04(-1.79%)
Jan 07, 2013	2.378	2.394	2.364	2.381	272,036	+0.01(+0.41%)
Jan 04, 2013	2.351	2.394	2.334	2.371	250,614	+0.03(+1.40%)
Jan 03, 2013	2.355	2.366	2.325	2.338	279,888	-0.01(-0.28%)
Jan 02, 2013	2.328	2.387	2.289	2.345	639,640	+0.06(+2.44%)
Dec 31, 2012	2.289	2.292	2.273	2.289	438,163	+0.01(+0.43%)
Dec 28, 2012	2.276	2.286	2.266	2.279	228,759	+0.00(+0.00%)
Dec 27, 2012	2.312	2.312	2.266	2.279	441,225	-0.02(-1.00%)
Dec 26, 2012	2.345	2.345	2.282	2.302	286,606	-0.07(-2.77%)
Dec 24, 2012	2.338	2.378	2.305	2.368	167,707	+0.04(+1.69%)
Dec 21, 2012	2.348	2.364	2.299	2.328	1,157,030	-0.04(-1.53%)
Dec 20, 2012	2.368	2.381	2.328	2.364	375,337	+0.00(+0.00%)
Dec 19, 2012	2.341	2.394	2.322	2.364	661,229	+0.02(+0.70%)
Dec 18, 2012	2.276	2.355	2.266	2.348	510,852	+0.08(+3.62%)
Dec 17, 2012	2.266	2.282	2.246	2.266	316,920	-0.00(-0.01%)
Dec 14, 2012	2.269	2.282	2.246	2.266	355,395	+0.00(+0.01%)
Dec 13, 2012	2.246	2.279	2.246	2.266	238,808	+0.01(+0.43%)
Dec 12, 2012	2.282	2.282	2.246	2.256	241,914	-0.03(-1.14%)
Dec 11, 2012	2.289	2.295	2.246	2.282	287,915	+0.00(+0.14%)
Dec 10, 2012	2.289	2.289	2.256	2.279	200,329	-0.01(-0.28%)
Dec 07, 2012	2.246	2.290	2.227	2.286	307,744	+0.05(+2.33%)
Dec 06, 2012	2.240	2.243	2.217	2.233	324,189	-0.01(-0.59%)
Dec 05, 2012	2.279	2.279	2.238	2.247	358,082	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.