Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.52	11.53	11.39	11.50	232,344	+0.05(+0.43%)
Feb 27, 2023	11.42	11.52	11.36	11.45	181,541	+0.07(+0.65%)
Feb 24, 2023	11.43	11.50	11.27	11.38	138,182	+0.00(+0.00%)
Feb 23, 2023	11.39	11.49	11.27	11.38	115,375	+0.08(+0.73%)
Feb 22, 2023	11.30	11.35	11.23	11.30	75,635	+0.02(+0.14%)
Feb 21, 2023	11.49	11.49	11.24	11.28	125,566	-0.25(-2.13%)
Feb 17, 2023	11.45	11.54	11.41	11.52	147,832	+0.14(+1.22%)
Feb 16, 2023	11.26	11.48	11.26	11.39	102,312	-0.01(-0.07%)
Feb 15, 2023	11.39	11.45	11.36	11.39	155,426	+0.01(+0.07%)
Feb 14, 2023	11.35	11.46	11.35	11.39	188,495	-0.06(-0.50%)
Feb 13, 2023	11.48	11.56	11.38	11.44	181,533	+0.00(+0.00%)
Feb 10, 2023	11.39	11.50	11.15	11.44	113,538	+0.10(+0.86%)
Feb 09, 2023	11.49	11.60	11.32	11.34	116,668	-0.07(-0.64%)
Feb 08, 2023	11.52	11.52	11.39	11.42	102,462	-0.09(-0.78%)
Feb 07, 2023	11.37	11.52	11.31	11.51	119,348	+0.16(+1.44%)
Feb 06, 2023	11.39	11.50	11.31	11.34	128,523	-0.06(-0.50%)
Feb 03, 2023	11.60	11.77	11.34	11.40	170,780	-0.35(-2.98%)
Feb 02, 2023	11.30	11.84	11.04	11.75	385,604	+0.59(+5.25%)
Feb 01, 2023	11.08	11.31	11.00	11.17	356,868	+0.10(+0.88%)
Jan 31, 2023	11.04	11.20	11.01	11.07	133,990	+0.10(+0.89%)
Jan 30, 2023	11.12	11.23	10.95	10.97	115,486	-0.15(-1.32%)
Jan 27, 2023	11.03	11.24	10.98	11.12	141,003	+0.15(+1.34%)
Jan 26, 2023	10.90	11.05	10.90	10.97	74,034	+0.08(+0.75%)
Jan 25, 2023	10.94	10.94	10.82	10.89	111,255	-0.07(-0.59%)
Jan 24, 2023	11.12	11.16	10.94	10.95	101,337	-0.09(-0.81%)
Jan 23, 2023	10.91	11.17	10.91	11.04	118,719	+0.09(+0.82%)
Jan 20, 2023	10.86	11.04	10.86	10.95	67,726	+0.08(+0.75%)
Jan 19, 2023	10.99	11.10	10.85	10.87	126,926	-0.24(-2.12%)
Jan 18, 2023	11.20	11.40	11.01	11.11	149,127	-0.09(-0.79%)
Jan 17, 2023	11.22	11.36	11.14	11.20	224,364	+0.08(+0.73%)
Jan 13, 2023	11.01	11.13	10.93	11.12	98,947	+0.07(+0.66%)
Jan 12, 2023	10.96	11.08	10.90	11.04	136,715	+0.20(+1.87%)
Jan 11, 2023	10.67	10.92	10.66	10.84	128,481	+0.28(+2.60%)
Jan 10, 2023	10.53	10.64	10.53	10.57	88,467	-0.01(-0.08%)
Jan 09, 2023	10.55	10.64	10.52	10.57	67,515	+0.09(+0.85%)
Jan 06, 2023	10.46	10.53	10.38	10.49	92,645	+0.13(+1.25%)
Jan 05, 2023	10.49	10.51	10.36	10.36	69,824	-0.20(-1.92%)
Jan 04, 2023	10.52	10.62	10.40	10.56	89,381	+0.08(+0.77%)
Jan 03, 2023	10.60	10.70	10.45	10.48	99,684	+0.03(+0.31%)
Dec 30, 2022	10.41	10.60	10.33	10.45	133,937	-0.02(-0.23%)
Dec 29, 2022	10.29	10.49	10.29	10.47	108,312	+0.19(+1.81%)
Dec 28, 2022	10.33	10.40	10.28	10.28	124,496	+0.01(+0.08%)
Dec 27, 2022	10.50	10.50	10.24	10.28	162,458	-0.11(-1.09%)
Dec 23, 2022	10.25	10.43	10.25	10.39	117,705	+0.12(+1.18%)
Dec 22, 2022	10.28	10.31	10.11	10.27	83,972	-0.06(-0.55%)
Dec 21, 2022	10.27	10.50	10.26	10.32	106,770	+0.11(+1.03%)
Dec 20, 2022	10.28	10.28	10.14	10.22	126,854	-0.11(-1.02%)
Dec 19, 2022	10.53	10.59	10.25	10.32	122,114	-0.21(-2.00%)
Dec 16, 2022	10.57	10.61	10.45	10.53	205,225	-0.06(-0.53%)
Dec 15, 2022	10.48	10.71	10.47	10.59	199,512	-0.19(-1.79%)
Dec 14, 2022	10.86	10.96	10.71	10.78	124,051	-0.13(-1.18%)
Dec 13, 2022	10.91	11.02	10.81	10.91	167,350	+0.18(+1.65%)
Dec 12, 2022	10.87	10.90	10.73	10.74	97,881	-0.10(-0.96%)
Dec 09, 2022	10.83	11.00	10.78	10.84	125,291	+0.02(+0.22%)
Dec 08, 2022	10.79	10.97	10.75	10.82	94,527	+0.02(+0.22%)
Dec 07, 2022	10.65	10.98	10.54	10.79	128,372	+0.11(+1.05%)
Dec 06, 2022	10.86	10.94	10.66	10.68	130,598	-0.19(-1.78%)
Dec 05, 2022	11.17	11.25	10.83	10.87	214,067	-0.33(-2.94%)
Dec 02, 2022	11.29	11.29	11.08	11.20	212,372	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.