Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.46	12.46	11.85	12.06	7,059	-0.44(-3.55%)
Feb 28, 2012	12.43	12.50	12.43	12.50	1,060	-0.11(-0.91%)
Feb 27, 2012	12.69	12.86	12.62	12.62	2,178	+0.00(+0.00%)
Feb 24, 2012	12.95	13.00	12.62	12.62	4,086	-0.36(-2.77%)
Feb 23, 2012	12.58	12.98	12.40	12.98	10,143	+0.57(+4.62%)
Feb 22, 2012	12.51	12.51	12.40	12.40	710	-0.24(-1.93%)
Feb 21, 2012	12.60	12.73	12.60	12.65	1,059	-0.03(-0.24%)
Feb 17, 2012	12.76	12.76	12.68	12.68	1,404	-0.08(-0.60%)
Feb 16, 2012	12.77	12.77	12.66	12.75	1,514	+0.23(+1.83%)
Feb 15, 2012	12.18	12.75	12.07	12.53	2,637	-0.09(-0.73%)
Feb 14, 2012	12.62	12.62	12.62	12.62	1,915	-0.11(-0.90%)
Feb 13, 2012	12.36	12.73	12.36	12.73	1,191	+0.17(+1.34%)
Feb 10, 2012	12.59	12.75	12.56	12.56	4,059	-0.11(-0.90%)
Feb 09, 2012	12.56	13.00	12.56	12.68	2,550	+0.07(+0.55%)
Feb 08, 2012	12.38	12.63	12.38	12.61	772	+0.15(+1.17%)
Feb 07, 2012	12.65	12.75	12.46	12.46	16,263	-0.28(-2.16%)
Feb 06, 2012	12.96	13.36	12.36	12.74	8,155	-0.21(-1.60%)
Feb 03, 2012	12.62	13.00	12.23	12.95	6,345	+0.37(+2.98%)
Feb 02, 2012	12.30	12.58	12.30	12.57	2,746	+0.28(+2.24%)
Feb 01, 2012	11.70	12.30	11.68	12.30	19,068	+0.14(+1.13%)
Jan 31, 2012	12.02	12.26	12.01	12.16	4,697	+0.00(+0.00%)
Jan 30, 2012	12.23	12.23	12.08	12.16	3,797	-0.16(-1.30%)
Jan 27, 2012	11.90	12.32	11.90	12.32	4,384	+0.41(+3.40%)
Jan 26, 2012	11.73	12.31	11.73	11.91	4,709	+0.25(+2.16%)
Jan 25, 2012	11.32	11.66	11.32	11.66	1,945	+0.14(+1.19%)
Jan 24, 2012	11.09	11.55	11.09	11.52	5,615	+0.29(+2.59%)
Jan 23, 2012	11.23	11.36	11.12	11.23	2,091	-0.05(-0.41%)
Jan 20, 2012	11.71	11.71	10.63	11.28	12,640	-0.41(-3.47%)
Jan 19, 2012	11.83	11.84	11.55	11.68	6,989	+0.14(+1.19%)
Jan 18, 2012	11.55	11.81	11.55	11.55	4,114	-0.01(-0.07%)
Jan 17, 2012	11.55	11.55	11.52	11.55	6,410	+0.24(+2.10%)
Jan 13, 2012	11.28	11.60	11.28	11.32	4,959	-0.13(-1.14%)
Jan 12, 2012	11.40	11.49	11.28	11.45	10,143	-0.02(-0.13%)
Jan 11, 2012	11.16	11.46	11.16	11.46	3,622	+0.29(+2.60%)
Jan 10, 2012	10.94	11.27	10.87	11.17	12,349	+0.02(+0.14%)
Jan 09, 2012	11.09	11.42	10.83	11.16	6,846	+0.11(+0.97%)
Jan 06, 2012	11.14	11.14	10.90	11.05	5,470	-0.09(-0.82%)
Jan 05, 2012	10.83	11.16	10.45	11.14	5,811	+0.37(+3.48%)
Jan 04, 2012	11.06	11.06	10.77	10.77	2,105	-0.04(-0.35%)
Dec 30, 2011	10.66	10.80	10.38	10.80	2,765	+0.15(+1.36%)
Dec 29, 2011	10.32	10.66	10.32	10.66	1,714	+0.30(+2.88%)
Dec 28, 2011	10.70	10.70	10.35	10.36	1,662	-0.34(-3.15%)
Dec 27, 2011	10.50	10.90	10.50	10.70	2,210	-0.01(-0.07%)
Dec 23, 2011	10.71	10.71	10.48	10.71	5,478	+0.25(+2.41%)
Dec 21, 2011	10.67	10.67	10.28	10.45	1,620	-0.22(-2.08%)
Dec 20, 2011	10.44	10.71	10.44	10.67	5,873	+0.49(+4.80%)
Dec 19, 2011	10.32	10.35	10.19	10.19	3,498	-0.25(-2.42%)
Dec 16, 2011	10.32	10.44	10.15	10.44	11,695	+0.11(+1.11%)
Dec 15, 2011	10.25	10.70	10.25	10.32	2,666	-0.11(-1.10%)
Dec 14, 2011	10.61	10.61	10.41	10.44	2,622	+0.27(+2.63%)
Dec 13, 2011	10.32	10.32	10.17	10.17	3,108	-0.06(-0.60%)
Dec 12, 2011	10.28	10.28	10.21	10.23	2,691	-0.05(-0.52%)
Dec 09, 2011	10.25	10.32	10.16	10.28	3,762	+0.15(+1.43%)
Dec 08, 2011	10.25	10.25	10.10	10.14	4,027	-0.19(-1.85%)
Dec 07, 2011	10.38	10.40	10.04	10.33	6,748	-0.05(-0.44%)
Dec 06, 2011	10.17	10.43	10.17	10.38	4,664	-0.08(-0.73%)
Dec 05, 2011	10.41	10.51	9.948	10.45	10,041	+0.02(+0.22%)
Dec 02, 2011	9.826	10.69	9.757	10.43	6,304	+0.62(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.