Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.847 | 1.876 | 1.840 | 1.862 | 30,842 | -0.01(-0.77%) |
Feb 25, 2010 | 1.898 | 1.934 | 1.833 | 1.876 | 54,997 | -0.06(-3.33%) |
Feb 24, 2010 | 1.970 | 1.977 | 1.876 | 1.941 | 311,512 | +0.02(+1.12%) |
Feb 23, 2010 | 1.898 | 1.955 | 1.898 | 1.919 | 160,015 | +0.01(+0.38%) |
Feb 22, 2010 | 1.955 | 1.955 | 1.855 | 1.912 | 124,768 | -0.03(-1.48%) |
Feb 19, 2010 | 1.977 | 1.977 | 1.908 | 1.941 | 64,528 | -0.04(-1.82%) |
Feb 18, 2010 | 1.962 | 2.005 | 1.919 | 1.977 | 70,307 | +0.00(+0.00%) |
Feb 17, 2010 | 1.955 | 1.998 | 1.934 | 1.977 | 64,653 | +0.04(+1.85%) |
Feb 16, 2010 | 2.034 | 2.085 | 1.898 | 1.941 | 141,089 | -0.08(-3.91%) |
Feb 12, 2010 | 1.970 | 2.020 | 2.020 | 2.020 | 88,896 | +0.01(+0.72%) |
Feb 11, 2010 | 1.941 | 2.013 | 1.840 | 2.005 | 126,755 | +0.05(+2.57%) |
Feb 10, 2010 | 1.761 | 1.955 | 1.761 | 1.955 | 115,677 | +0.18(+10.12%) |
Feb 09, 2010 | 1.819 | 1.819 | 1.682 | 1.775 | 224,136 | -0.01(-0.40%) |
Feb 08, 2010 | 1.890 | 1.890 | 1.775 | 1.783 | 84,410 | -0.12(-6.06%) |
Feb 05, 2010 | 1.847 | 1.898 | 1.833 | 1.898 | 43,583 | +0.00(+0.00%) |
Feb 04, 2010 | 1.869 | 1.912 | 1.833 | 1.898 | 181,702 | +0.01(+0.38%) |
Feb 03, 2010 | 1.876 | 1.898 | 1.833 | 1.890 | 149,167 | +0.02(+1.15%) |
Feb 02, 2010 | 1.754 | 1.876 | 1.725 | 1.869 | 177,384 | +0.12(+6.56%) |
Feb 01, 2010 | 1.704 | 1.775 | 1.682 | 1.754 | 143,930 | +0.06(+3.39%) |
Jan 29, 2010 | 1.653 | 1.696 | 1.625 | 1.696 | 144,926 | +0.05(+3.06%) |
Jan 28, 2010 | 1.675 | 1.675 | 1.617 | 1.646 | 144,661 | -0.02(-1.29%) |
Jan 27, 2010 | 1.610 | 1.696 | 1.610 | 1.668 | 218,712 | +0.05(+3.11%) |
Jan 26, 2010 | 1.660 | 1.682 | 1.617 | 1.617 | 186,119 | -0.04(-2.60%) |
Jan 25, 2010 | 1.689 | 1.732 | 1.646 | 1.660 | 204,170 | +0.03(+1.76%) |
Jan 22, 2010 | 1.589 | 1.682 | 1.574 | 1.632 | 884,389 | +0.02(+1.34%) |
Jan 21, 2010 | 1.625 | 1.668 | 1.603 | 1.610 | 469,942 | +0.00(+0.00%) |
Jan 20, 2010 | 1.625 | 1.732 | 1.589 | 1.610 | 108,863 | -0.03(-1.75%) |
Jan 19, 2010 | 1.625 | 1.689 | 1.596 | 1.639 | 195,877 | +0.02(+1.33%) |
Jan 15, 2010 | 1.682 | 1.617 | 1.617 | 1.617 | 228,710 | -0.06(-3.43%) |
Jan 14, 2010 | 1.689 | 1.711 | 1.668 | 1.675 | 74,631 | -0.03(-1.69%) |
Jan 13, 2010 | 1.725 | 1.754 | 1.704 | 1.704 | 206,777 | -0.01(-0.84%) |
Jan 12, 2010 | 1.754 | 1.783 | 1.704 | 1.718 | 52,699 | -0.06(-3.24%) |
Jan 11, 2010 | 1.819 | 1.819 | 1.704 | 1.775 | 43,797 | -0.02(-1.20%) |
Jan 08, 2010 | 1.797 | 1.811 | 1.783 | 1.797 | 29,054 | -0.01(-0.40%) |
Jan 07, 2010 | 1.740 | 1.819 | 1.711 | 1.804 | 71,141 | +0.10(+5.91%) |
Jan 06, 2010 | 1.711 | 1.768 | 1.689 | 1.704 | 63,591 | -0.01(-0.84%) |
Jan 05, 2010 | 1.768 | 1.768 | 1.711 | 1.718 | 26,477 | -0.06(-3.24%) |
Jan 04, 2010 | 1.704 | 1.790 | 1.704 | 1.775 | 43,249 | +0.10(+6.01%) |
Dec 31, 2009 | 1.675 | 1.675 | 1.675 | 1.675 | 132,858 | +0.01(+0.43%) |
Dec 30, 2009 | 1.682 | 1.768 | 1.632 | 1.668 | 69,385 | -0.02(-1.28%) |
Dec 29, 2009 | 1.768 | 1.768 | 1.668 | 1.689 | 56,969 | -0.07(-4.08%) |
Dec 28, 2009 | 1.754 | 1.797 | 1.725 | 1.761 | 61,804 | +0.03(+1.66%) |
Dec 24, 2009 | 1.660 | 1.754 | 1.660 | 1.732 | 53,549 | +0.09(+5.24%) |
Dec 23, 2009 | 1.732 | 1.732 | 1.610 | 1.646 | 61,930 | -0.04(-2.55%) |
Dec 22, 2009 | 1.732 | 1.790 | 1.689 | 1.689 | 86,953 | -0.04(-2.49%) |
Dec 21, 2009 | 1.668 | 1.790 | 1.668 | 1.732 | 73,033 | +0.07(+4.33%) |
Dec 18, 2009 | 1.502 | 1.675 | 1.488 | 1.660 | 323,652 | +0.18(+12.14%) |
Dec 17, 2009 | 1.502 | 1.553 | 1.430 | 1.481 | 65,471 | -0.03(-1.90%) |
Dec 16, 2009 | 1.517 | 1.531 | 1.474 | 1.510 | 54,733 | +0.01(+0.96%) |
Dec 15, 2009 | 1.581 | 1.581 | 1.481 | 1.495 | 95,617 | -0.09(-5.45%) |
Dec 14, 2009 | 1.560 | 1.603 | 1.524 | 1.581 | 70,170 | +0.06(+3.77%) |
Dec 11, 2009 | 1.495 | 1.581 | 1.495 | 1.524 | 32,808 | +0.04(+2.91%) |
Dec 10, 2009 | 1.545 | 1.545 | 1.452 | 1.481 | 128,199 | -0.05(-3.29%) |
Dec 09, 2009 | 1.819 | 1.819 | 1.495 | 1.531 | 352,009 | -0.29(-15.81%) |
Dec 08, 2009 | 1.811 | 2.041 | 1.596 | 1.819 | 266,231 | -0.02(-1.17%) |
Dec 07, 2009 | 1.704 | 1.862 | 1.686 | 1.840 | 136,999 | +0.14(+8.48%) |
Dec 04, 2009 | 1.653 | 1.698 | 1.589 | 1.696 | 70,762 | +0.09(+5.83%) |
Dec 03, 2009 | 1.682 | 1.682 | 1.553 | 1.603 | 104,803 | -0.06(-3.88%) |
Dec 02, 2009 | 1.668 | 1.675 | 1.617 | 1.668 | 57,839 | +0.06(+3.57%) |