Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.334	3.550	3.250	3.400	112,252	+0.10(+3.03%)
Feb 27, 2017	3.250	3.300	3.250	3.300	23,517	+0.05(+1.54%)
Feb 24, 2017	3.200	3.300	3.200	3.250	15,119	+0.00(+0.00%)
Feb 23, 2017	3.250	3.300	3.200	3.250	19,265	+0.00(+0.00%)
Feb 22, 2017	3.250	3.350	3.225	3.250	26,247	+0.05(+1.56%)
Feb 21, 2017	3.250	3.333	3.150	3.200	54,567	-0.05(-1.54%)
Feb 17, 2017		3.250	3.250	3.250	0	+0.10(+3.17%)
Feb 16, 2017	3.164	3.250	3.150	3.150	18,161	+0.00(+0.00%)
Feb 15, 2017	3.150	3.200	3.150	3.150	16,517	+0.00(+0.00%)
Feb 14, 2017	3.200	3.200	3.150	3.150	15,720	+0.00(+0.00%)
Feb 13, 2017	3.200	3.200	3.150	3.150	27,176	+0.00(+0.00%)
Feb 10, 2017	3.150	3.200	3.100	3.150	31,220	+0.00(+0.16%)
Feb 09, 2017	3.100	3.150	3.050	3.145	65,330	+0.10(+3.11%)
Feb 08, 2017	3.095	3.100	3.000	3.050	17,824	+0.05(+1.67%)
Feb 07, 2017	3.050	3.250	3.000	3.000	32,267	-0.05(-1.64%)
Feb 06, 2017	3.145	3.200	3.050	3.050	25,438	+0.00(+0.00%)
Feb 03, 2017	3.050	3.150	3.050	3.050	44,411	+0.00(+0.00%)
Feb 02, 2017	3.000	3.050	3.000	3.050	33,976	+0.00(+0.00%)
Feb 01, 2017	2.990	3.050	2.950	3.050	32,735	+0.10(+3.39%)
Jan 31, 2017	2.850	2.950	2.850	2.950	23,685	+0.10(+3.51%)
Jan 30, 2017	2.800	2.949	2.750	2.850	21,429	+0.00(+0.00%)
Jan 27, 2017	2.950	3.000	2.850	2.850	47,184	-0.05(-1.72%)
Jan 26, 2017	2.900	3.000	2.850	2.900	29,656	+0.00(+0.00%)
Jan 25, 2017	2.800	2.964	2.750	2.900	54,095	+0.10(+3.57%)
Jan 24, 2017	2.799	2.850	2.750	2.800	38,976	+0.05(+1.82%)
Jan 23, 2017	2.750	2.800	2.700	2.750	24,992	+0.00(+0.00%)
Jan 20, 2017	2.701	2.750	2.700	2.750	3,014	+0.05(+1.85%)
Jan 19, 2017	2.700	2.750	2.650	2.700	23,254	+0.05(+1.89%)
Jan 18, 2017	2.800	2.850	2.650	2.650	32,293	-0.05(-1.85%)
Jan 17, 2017	2.700	2.750	2.600	2.700	26,606	+0.00(+0.00%)
Jan 13, 2017		2.700	2.700	2.700	0	+0.00(+0.00%)
Jan 12, 2017	2.700	2.800	2.650	2.700	29,521	+0.00(+0.00%)
Jan 11, 2017	2.848	2.940	2.650	2.700	37,192	-0.05(-1.82%)
Jan 10, 2017	2.700	2.750	2.650	2.750	11,915	+0.10(+3.77%)
Jan 09, 2017	2.600	2.700	2.600	2.650	17,121	+0.05(+1.92%)
Jan 06, 2017	2.700	2.700	2.600	2.600	17,787	-0.05(-1.89%)
Jan 05, 2017	2.500	2.650	2.500	2.650	5,257	+0.15(+6.00%)
Jan 04, 2017	2.500	2.600	2.452	2.500	15,823	+0.00(+0.00%)
Jan 03, 2017	2.500	2.550	2.500	2.500	42,324	+0.00(+0.00%)
Dec 30, 2016		2.500	2.500	2.500	0	+0.10(+4.17%)
Dec 29, 2016	2.400	2.550	2.400	2.400	28,667	+0.00(+0.00%)
Dec 28, 2016	2.600	2.600	2.350	2.400	45,389	-0.15(-5.88%)
Dec 27, 2016	2.695	2.700	2.550	2.550	33,706	-0.10(-3.77%)
Dec 23, 2016		2.650	2.650	2.650	0	-0.04(-1.52%)
Dec 22, 2016	2.653	2.700	2.600	2.691	8,078	-0.01(-0.33%)
Dec 21, 2016	2.700	2.750	2.700	2.700	3,402	-0.05(-1.82%)
Dec 20, 2016	2.700	2.750	2.650	2.750	12,572	+0.10(+3.77%)
Dec 19, 2016	2.750	2.800	2.600	2.650	40,037	-0.15(-5.36%)
Dec 16, 2016	2.753	2.850	2.750	2.800	26,373	+0.00(+0.00%)
Dec 15, 2016	2.750	2.850	2.750	2.800	20,846	+0.05(+1.82%)
Dec 14, 2016	2.750	2.850	2.750	2.750	17,628	-0.05(-1.79%)
Dec 13, 2016	2.700	2.800	2.600	2.800	39,166	+0.20(+7.69%)
Dec 12, 2016	2.800	2.987	2.600	2.600	41,871	-0.15(-5.45%)
Dec 09, 2016	2.445	2.750	2.350	2.750	98,778	+0.35(+14.58%)
Dec 08, 2016	2.394	2.450	2.300	2.400	32,494	+0.00(+0.00%)
Dec 07, 2016	2.350	2.450	2.300	2.400	14,880	+0.00(+0.00%)
Dec 06, 2016	2.490	2.490	2.350	2.400	10,789	+0.00(+0.00%)
Dec 05, 2016	2.364	2.500	2.350	2.400	31,920	-0.05(-2.04%)
Dec 02, 2016	2.300	2.450	2.300	2.450	33,330	+0.20(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.