Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.98	17.01	16.52	16.69	81,434	-0.32(-1.88%)
Feb 27, 2019	16.56	17.30	16.56	17.01	161,387	+0.35(+2.10%)
Feb 26, 2019	16.45	16.87	16.28	16.66	70,082	+0.22(+1.34%)
Feb 25, 2019	16.54	16.67	16.28	16.44	76,771	-0.05(-0.30%)
Feb 22, 2019	16.90	16.94	16.26	16.49	115,100	-0.38(-2.25%)
Feb 21, 2019	17.27	17.31	16.64	16.87	100,895	-0.45(-2.60%)
Feb 20, 2019	16.77	17.68	16.75	17.32	137,054	+0.57(+3.40%)
Feb 19, 2019	16.89	17.26	16.60	16.75	313,457	-0.14(-0.83%)
Feb 15, 2019	15.57	17.26	15.52	16.89	417,500	+1.47(+9.53%)
Feb 14, 2019	15.22	15.59	15.12	15.42	66,944	+0.22(+1.45%)
Feb 13, 2019	14.93	15.32	14.88	15.20	233,165	+0.26(+1.74%)
Feb 12, 2019	15.07	15.21	14.76	14.94	159,800	-0.05(-0.33%)
Feb 11, 2019	14.78	15.03	14.57	14.99	64,236	+0.29(+1.97%)
Feb 08, 2019	14.63	14.89	14.52	14.70	78,600	-0.01(-0.07%)
Feb 07, 2019	14.69	14.89	14.38	14.71	68,312	-0.05(-0.34%)
Feb 06, 2019	14.89	15.00	14.71	14.76	110,532	-0.13(-0.87%)
Feb 05, 2019	14.83	15.19	14.72	14.89	151,269	+0.06(+0.40%)
Feb 04, 2019	14.55	14.92	14.37	14.83	222,936	+0.24(+1.64%)
Feb 01, 2019	14.55	14.75	13.98	14.59	194,200	+0.05(+0.34%)
Jan 31, 2019	14.36	14.69	14.27	14.54	149,466	+0.33(+2.32%)
Jan 30, 2019	13.96	14.36	13.89	14.21	197,764	+0.29(+2.08%)
Jan 29, 2019	14.33	14.60	13.86	13.92	213,068	-0.41(-2.86%)
Jan 28, 2019	14.50	14.76	14.06	14.33	140,399	-0.25(-1.71%)
Jan 25, 2019	14.71	14.86	14.55	14.58	102,700	-0.06(-0.41%)
Jan 24, 2019	14.47	14.71	14.42	14.64	61,654	+0.16(+1.10%)
Jan 23, 2019	14.46	14.76	14.44	14.48	74,409	+0.02(+0.14%)
Jan 22, 2019	14.74	14.78	14.12	14.46	153,784	-0.42(-2.82%)
Jan 18, 2019	14.95	15.11	14.74	14.88	128,400	-0.08(-0.53%)
Jan 17, 2019	14.92	15.17	14.76	14.96	105,395	-0.07(-0.47%)
Jan 16, 2019	14.85	15.11	14.85	15.03	64,414	+0.15(+1.01%)
Jan 15, 2019	14.70	14.93	14.60	14.88	43,593	+0.17(+1.16%)
Jan 14, 2019	14.81	14.88	14.63	14.71	60,494	-0.19(-1.28%)
Jan 11, 2019	14.83	14.94	14.59	14.90	106,500	+0.02(+0.13%)
Jan 10, 2019	14.61	15.01	14.60	14.88	151,314	+0.19(+1.29%)
Jan 09, 2019	14.18	14.88	14.18	14.69	82,749	+0.56(+3.96%)
Jan 08, 2019	13.79	14.25	13.55	14.13	92,241	+0.41(+2.99%)
Jan 07, 2019	14.47	15.33	13.69	13.72	134,133	+0.25(+1.86%)
Jan 04, 2019	13.40	13.66	13.00	13.47	82,600	+0.17(+1.28%)
Jan 03, 2019	12.98	13.47	12.71	13.30	85,227	+0.31(+2.39%)
Jan 02, 2019	12.63	13.05	12.31	12.99	99,896	+0.21(+1.64%)
Dec 31, 2018	12.86	12.93	12.58	12.78	48,300	+0.04(+0.31%)
Dec 28, 2018	12.63	12.89	12.46	12.74	46,700	+0.14(+1.11%)
Dec 27, 2018	12.57	12.95	12.18	12.60	73,714	-0.10(-0.79%)
Dec 26, 2018	12.60	12.80	12.46	12.70	181,066	+0.16(+1.28%)
Dec 24, 2018	12.22	12.62	11.88	12.54	49,000	+0.19(+1.54%)
Dec 21, 2018	12.74	13.06	12.25	12.35	166,900	-0.40(-3.14%)
Dec 20, 2018	13.09	13.13	12.49	12.75	243,484	-0.33(-2.52%)
Dec 19, 2018	13.76	13.76	13.04	13.08	48,002	-0.63(-4.60%)
Dec 18, 2018	13.84	14.12	13.71	13.71	82,862	-0.01(-0.07%)
Dec 17, 2018	13.93	14.15	13.63	13.72	108,319	-0.21(-1.51%)
Dec 14, 2018	14.27	14.51	13.78	13.93	66,800	-0.43(-2.99%)
Dec 13, 2018	14.89	16.14	14.13	14.36	93,351	-0.49(-3.30%)
Dec 12, 2018	15.00	15.25	14.80	14.85	110,362	+0.01(+0.07%)
Dec 11, 2018	15.00	15.11	14.72	14.84	51,185	-0.05(-0.34%)
Dec 10, 2018	14.99	15.06	14.59	14.89	71,919	-0.09(-0.60%)
Dec 07, 2018	14.93	15.20	14.82	14.98	116,400	-0.03(-0.20%)
Dec 06, 2018	14.95	15.20	14.90	15.01	158,745	+0.00(+0.00%)
Dec 04, 2018	15.06	15.29	14.95	15.01	124,500	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.