Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2014 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.16(+0.85%) |
Feb 21, 2014 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.25(-1.36%) |
Feb 19, 2014 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.00(-0.02%) |
Feb 12, 2014 | 18.56 | 18.56 | 18.56 | 18.56 | 110 | +0.04(+0.22%) |
Feb 10, 2014 | 18.51 | 18.51 | 18.51 | 18.51 | 1,079 | +0.00(+0.00%) |
Feb 07, 2014 | 18.51 | 18.51 | 18.51 | 18.51 | 1,079 | +0.03(+0.16%) |
Feb 05, 2014 | 18.49 | 18.48 | 18.48 | 18.48 | 16,197 | -0.00(-0.02%) |
Jan 31, 2014 | 18.49 | 18.49 | 18.49 | 18.49 | 9,178 | -0.02(-0.13%) |
Jan 30, 2014 | 18.51 | 18.51 | 18.51 | 18.51 | 539 | -0.01(-0.05%) |
Jan 28, 2014 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.01(+0.06%) |
Jan 27, 2014 | 18.51 | 18.51 | 18.51 | 18.51 | 13,497 | +0.03(+0.14%) |
Jan 24, 2014 | 18.48 | 18.48 | 18.48 | 18.48 | 539 | +0.04(+0.20%) |
Jan 23, 2014 | 18.60 | 18.60 | 18.45 | 18.45 | 18,472 | -0.11(-0.62%) |
Jan 22, 2014 | 18.54 | 18.56 | 18.53 | 18.56 | 97,722 | +0.03(+0.18%) |
Jan 21, 2014 | 18.59 | 18.59 | 18.53 | 18.53 | 8,460 | -0.01(-0.06%) |
Jan 17, 2014 | 18.60 | 18.54 | 18.54 | 18.54 | 18,896 | -0.01(-0.08%) |
Jan 16, 2014 | 18.55 | 18.56 | 18.55 | 18.56 | 9,480 | +0.03(+0.16%) |
Jan 15, 2014 | 18.54 | 18.54 | 18.52 | 18.53 | 6,864 | -0.01(-0.03%) |
Jan 14, 2014 | 18.56 | 18.56 | 18.53 | 18.53 | 11,297 | +0.01(+0.03%) |
Jan 13, 2014 | 18.55 | 18.55 | 18.52 | 18.52 | 26,447 | -0.00(-0.00%) |
Jan 10, 2014 | 18.52 | 18.57 | 18.51 | 18.53 | 23,771 | -0.04(-0.22%) |
Jan 09, 2014 | 18.59 | 18.59 | 18.56 | 18.57 | 27,721 | -0.01(-0.06%) |
Jan 08, 2014 | 18.59 | 18.61 | 18.58 | 18.58 | 36,553 | +0.03(+0.14%) |
Jan 07, 2014 | 18.58 | 18.58 | 18.54 | 18.55 | 23,385 | +0.06(+0.31%) |
Jan 02, 2014 | 18.50 | 18.49 | 18.49 | 18.49 | 539 | -0.03(-0.15%) |
Dec 31, 2013 | 18.52 | 18.52 | 18.52 | 18.52 | 26,995 | +0.01(+0.04%) |
Dec 30, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 16,197 | -0.03(-0.18%) |
Dec 27, 2013 | 18.55 | 18.55 | 18.55 | 18.55 | 2,146 | -0.01(-0.06%) |
Dec 24, 2013 | 18.56 | 18.56 | 18.56 | 18.56 | 3,779 | +0.04(+0.20%) |
Dec 23, 2013 | 18.46 | 18.52 | 18.46 | 18.52 | 40,492 | +0.04(+0.20%) |
Dec 20, 2013 | 18.48 | 18.48 | 18.48 | 18.48 | 539 | -0.06(-0.34%) |
Dec 19, 2013 | 18.60 | 18.60 | 18.55 | 18.55 | 2,699 | +0.00(+0.02%) |