Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.26	18.31	18.25	18.29	12,472	-0.01(-0.08%)
Feb 26, 2015	18.22	18.32	18.21	18.31	25,761	+0.10(+0.57%)
Feb 25, 2015	18.28	18.28	18.21	18.21	27,475	-0.04(-0.20%)
Feb 24, 2015	18.26	18.32	18.24	18.24	8,447	-0.00(-0.02%)
Feb 23, 2015	18.27	18.28	18.25	18.25	10,887	-0.02(-0.10%)
Feb 20, 2015	18.25	18.31	18.24	18.26	14,752	+0.01(+0.08%)
Feb 19, 2015	18.23	18.26	18.23	18.25	13,323	+0.01(+0.03%)
Feb 18, 2015	18.23	18.28	18.21	18.24	16,458	+0.02(+0.09%)
Feb 17, 2015	18.28	18.30	18.23	18.23	12,432	-0.02(-0.12%)
Feb 13, 2015	18.25	18.25	18.25	18.25	15,338	+0.00(+0.01%)
Feb 12, 2015	18.26	18.30	18.21	18.25	19,254	+0.01(+0.07%)
Feb 11, 2015	18.27	18.27	18.19	18.24	13,452	-0.08(-0.44%)
Feb 10, 2015	18.30	18.33	18.22	18.32	11,436	+0.01(+0.06%)
Feb 09, 2015	18.25	18.34	18.20	18.30	41,918	+0.06(+0.30%)
Feb 06, 2015	18.19	18.26	18.19	18.25	26,689	+0.10(+0.53%)
Feb 05, 2015	18.12	18.21	18.10	18.15	26,684	-0.02(-0.09%)
Feb 04, 2015	18.20	18.21	18.14	18.17	7,268	-0.01(-0.06%)
Feb 03, 2015	18.21	18.22	18.16	18.18	10,096	+0.04(+0.20%)
Feb 02, 2015	18.15	18.19	18.10	18.15	24,117	+0.00(+0.00%)
Jan 30, 2015	18.26	18.26	18.15	18.15	11,722	-0.02(-0.08%)
Jan 29, 2015	18.16	18.24	18.14	18.16	21,859	+0.00(+0.02%)
Jan 28, 2015	18.23	18.24	18.15	18.16	16,124	+0.02(+0.10%)
Jan 27, 2015	18.13	18.24	18.13	18.14	14,230	-0.08(-0.43%)
Jan 26, 2015	18.20	18.23	18.13	18.22	32,365	+0.07(+0.37%)
Jan 23, 2015	18.16	18.26	18.15	18.15	23,280	-0.00(-0.02%)
Jan 22, 2015	18.15	18.20	18.15	18.15	11,899	+0.01(+0.06%)
Jan 21, 2015	18.14	18.20	18.13	18.14	12,976	+0.01(+0.04%)
Jan 20, 2015	18.22	18.22	18.13	18.13	19,746	+0.00(+0.02%)
Jan 16, 2015	18.18	18.22	18.09	18.13	20,365	-0.02(-0.12%)
Jan 15, 2015	18.21	18.21	18.13	18.15	9,324	-0.04(-0.22%)
Jan 14, 2015	18.18	18.23	18.18	18.19	5,713	-0.05(-0.26%)
Jan 13, 2015	18.27	18.27	18.21	18.24	12,553	+0.01(+0.06%)
Jan 12, 2015	18.26	18.29	18.18	18.23	52,889	+0.02(+0.12%)
Jan 09, 2015	18.27	18.28	18.21	18.21	7,672	-0.07(-0.37%)
Jan 08, 2015	18.29	18.29	18.27	18.28	9,768	+0.03(+0.16%)
Jan 07, 2015	18.30	18.30	18.22	18.25	11,665	+0.03(+0.16%)
Jan 06, 2015	18.29	18.31	18.22	18.22	5,818	-0.09(-0.51%)
Jan 05, 2015	18.24	18.31	18.24	18.31	9,561	-0.01(-0.04%)
Jan 02, 2015	18.32	18.33	18.25	18.32	6,445	-0.02(-0.10%)
Dec 31, 2014	18.32	18.34	18.34	18.34	6,458	+0.06(+0.33%)
Dec 30, 2014	18.28	18.34	18.28	18.28	22,715	-0.06(-0.32%)
Dec 29, 2014	18.28	18.34	18.28	18.33	6,017	+0.02(+0.12%)
Dec 26, 2014	18.29	18.34	18.28	18.31	7,499	-0.00(-0.02%)
Dec 24, 2014	18.26	18.32	18.32	18.32	6,996	+0.02(+0.10%)
Dec 23, 2014	18.34	18.34	18.29	18.30	15,295	+0.03(+0.14%)
Dec 22, 2014	18.33	18.34	18.27	18.27	39,159	-0.00(-0.01%)
Dec 19, 2014	18.34	18.34	18.25	18.27	9,079	-0.07(-0.37%)
Dec 18, 2014	18.32	18.35	18.27	18.34	23,191	+0.07(+0.39%)
Dec 17, 2014	18.26	18.32	18.21	18.27	10,435	-0.03(-0.14%)
Dec 16, 2014	18.24	18.31	18.23	18.30	26,805	+0.01(+0.06%)
Dec 15, 2014	18.27	18.30	18.26	18.29	6,843	+0.03(+0.17%)
Dec 12, 2014	18.25	18.33	18.25	18.26	7,203	-0.12(-0.66%)
Dec 11, 2014	18.29	18.39	18.29	18.38	21,095	+0.05(+0.28%)
Dec 10, 2014	18.43	18.43	18.29	18.33	10,933	-0.04(-0.21%)
Dec 09, 2014	18.46	18.46	18.36	18.36	52,114	-0.11(-0.60%)
Dec 08, 2014	18.41	18.48	18.39	18.48	7,249	+0.06(+0.31%)
Dec 05, 2014	18.38	18.45	18.37	18.42	30,736	-0.11(-0.58%)
Dec 04, 2014	18.46	18.53	18.40	18.53	6,539	+0.13(+0.71%)
Dec 03, 2014	18.40	18.44	18.39	18.39	12,176	+0.00(+0.01%)
Dec 02, 2014	18.35	18.48	18.35	18.39	10,236	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.