Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.73	19.77	19.68	19.72	25,169	-0.02(-0.13%)
Feb 27, 2020	19.81	19.81	19.62	19.74	16,316	-0.02(-0.11%)
Feb 26, 2020	19.82	19.82	19.73	19.76	18,550	-0.00(-0.01%)
Feb 25, 2020	19.81	19.81	19.77	19.77	7,144	-0.05(-0.26%)
Feb 24, 2020	19.76	19.85	19.76	19.82	14,659	-0.03(-0.14%)
Feb 21, 2020	19.78	19.87	19.78	19.85	20,616	-0.01(-0.06%)
Feb 20, 2020	19.85	19.90	19.84	19.86	23,323	+0.01(+0.06%)
Feb 19, 2020	19.85	19.88	19.81	19.85	42,581	+0.00(+0.01%)
Feb 18, 2020	19.84	19.86	19.81	19.84	14,523	+0.05(+0.27%)
Feb 14, 2020	19.83	19.85	19.78	19.79	10,429	-0.03(-0.14%)
Feb 13, 2020	19.84	19.86	19.80	19.82	7,392	-0.01(-0.03%)
Feb 12, 2020	19.79	19.86	19.77	19.82	6,282	+0.01(+0.07%)
Feb 11, 2020	19.77	19.85	19.74	19.81	20,182	+0.00(+0.02%)
Feb 10, 2020	19.81	19.85	19.76	19.81	6,733	-0.02(-0.11%)
Feb 07, 2020	19.83	19.86	19.79	19.83	14,795	-0.01(-0.06%)
Feb 06, 2020	19.81	19.84	19.79	19.84	12,362	+0.01(+0.07%)
Feb 05, 2020	19.79	19.84	19.79	19.83	14,817	+0.03(+0.17%)
Feb 04, 2020	19.78	19.83	19.78	19.79	5,971	+0.02(+0.09%)
Feb 03, 2020	19.78	19.80	19.72	19.78	161,195	-0.02(-0.12%)
Jan 31, 2020	19.78	19.82	19.78	19.80	15,765	+0.02(+0.08%)
Jan 30, 2020	19.67	19.78	19.67	19.78	29,050	-0.03(-0.15%)
Jan 29, 2020	19.79	19.84	19.79	19.81	14,349	-0.01(-0.07%)
Jan 28, 2020	19.79	19.84	19.79	19.83	11,176	+0.02(+0.10%)
Jan 27, 2020	19.83	19.85	19.79	19.81	17,676	-0.00(-0.01%)
Jan 24, 2020	19.82	19.85	19.79	19.81	13,825	-0.01(-0.07%)
Jan 23, 2020	19.83	19.86	19.79	19.82	10,107	-0.00(-0.01%)
Jan 22, 2020	19.81	19.86	19.81	19.82	9,289	-0.02(-0.10%)
Jan 21, 2020	19.85	19.88	19.81	19.85	29,501	+0.01(+0.05%)
Jan 17, 2020	19.86	19.86	19.80	19.84	61,498	+0.01(+0.06%)
Jan 16, 2020	19.80	19.85	19.79	19.82	19,193	+0.00(+0.01%)
Jan 15, 2020	19.83	19.85	19.78	19.82	11,448	+0.00(+0.01%)
Jan 14, 2020	19.86	19.86	19.78	19.82	13,276	-0.02(-0.10%)
Jan 13, 2020	19.85	19.85	19.78	19.84	12,321	+0.06(+0.28%)
Jan 10, 2020	19.78	19.83	19.75	19.79	11,424	+0.01(+0.05%)
Jan 09, 2020	19.79	19.82	19.74	19.78	8,128	-0.02(-0.10%)
Jan 08, 2020	19.78	19.81	19.77	19.80	9,954	+0.00(+0.01%)
Jan 07, 2020	19.80	19.82	19.77	19.79	7,066	-0.00(-0.01%)
Jan 06, 2020	19.78	19.82	19.77	19.80	17,654	-0.00(-0.02%)
Jan 03, 2020	19.79	19.82	19.76	19.80	13,369	+0.00(+0.02%)
Jan 02, 2020	19.77	19.82	19.75	19.80	96,412	+0.02(+0.10%)
Dec 31, 2019	19.78	19.79	19.74	19.78	17,258	-0.03(-0.17%)
Dec 30, 2019	19.79	19.81	19.78	19.81	16,381	+0.02(+0.12%)
Dec 27, 2019	19.78	19.79	19.78	19.78	9,236	+0.02(+0.08%)
Dec 26, 2019	19.77	19.79	19.77	19.77	23,167	-0.02(-0.12%)
Dec 24, 2019	19.76	19.79	19.76	19.79	1,944	+0.03(+0.15%)
Dec 23, 2019	19.77	19.81	19.72	19.76	10,790	+0.01(+0.07%)
Dec 20, 2019	19.77	19.78	19.72	19.75	11,205	+0.03(+0.17%)
Dec 19, 2019	19.74	19.81	19.72	19.72	112,331	-0.05(-0.25%)
Dec 18, 2019	19.75	19.81	19.74	19.77	37,738	-0.02(-0.12%)
Dec 17, 2019	19.79	19.79	19.75	19.79	10,048	+0.03(+0.16%)
Dec 16, 2019	19.75	19.78	19.75	19.76	30,489	+0.00(+0.02%)
Dec 13, 2019	19.71	19.77	19.71	19.76	5,115	+0.02(+0.08%)
Dec 12, 2019	19.71	19.77	19.70	19.74	25,950	+0.01(+0.03%)
Dec 11, 2019	19.73	19.76	19.70	19.73	19,656	+0.00(+0.01%)
Dec 10, 2019	19.71	19.75	19.71	19.73	10,255	-0.02(-0.09%)
Dec 09, 2019	19.72	19.75	19.70	19.75	41,896	+0.05(+0.24%)
Dec 06, 2019	19.72	19.73	19.70	19.70	16,321	-0.03(-0.13%)
Dec 05, 2019	19.70	19.73	19.65	19.73	65,835	+0.05(+0.25%)
Dec 04, 2019	19.69	19.72	19.64	19.68	41,784	+0.01(+0.04%)
Dec 03, 2019	19.70	19.72	19.62	19.67	39,629	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.