Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 1.750 | 1.890 | 1.690 | 1.750 | 348,900 | -0.04(-2.23%) |
Feb 27, 2020 | 1.930 | 1.940 | 1.710 | 1.790 | 477,562 | -0.14(-7.25%) |
Feb 26, 2020 | 2.000 | 2.030 | 1.860 | 1.930 | 494,833 | -0.10(-4.93%) |
Feb 25, 2020 | 2.100 | 2.370 | 2.010 | 2.030 | 1,506,582 | -0.08(-3.79%) |
Feb 24, 2020 | 2.190 | 2.200 | 2.070 | 2.110 | 113,252 | -0.03(-1.40%) |
Feb 21, 2020 | 2.150 | 2.180 | 2.080 | 2.140 | 154,400 | +0.00(+0.00%) |
Feb 20, 2020 | 2.210 | 2.210 | 2.100 | 2.140 | 88,321 | -0.03(-1.38%) |
Feb 19, 2020 | 2.130 | 2.235 | 2.130 | 2.170 | 234,685 | +0.05(+2.36%) |
Feb 18, 2020 | 2.080 | 2.150 | 2.080 | 2.120 | 221,502 | +0.02(+0.95%) |
Feb 14, 2020 | 2.170 | 2.200 | 2.070 | 2.100 | 313,400 | -0.07(-3.45%) |
Feb 13, 2020 | 2.250 | 2.280 | 2.150 | 2.175 | 211,643 | -0.08(-3.33%) |
Feb 12, 2020 | 2.180 | 2.280 | 2.130 | 2.250 | 547,454 | +0.09(+4.17%) |
Feb 11, 2020 | 2.140 | 2.218 | 2.120 | 2.160 | 115,105 | +0.05(+2.37%) |
Feb 10, 2020 | 2.120 | 2.250 | 2.070 | 2.110 | 126,169 | -0.01(-0.47%) |
Feb 07, 2020 | 2.150 | 2.220 | 2.100 | 2.120 | 86,300 | -0.08(-3.64%) |
Feb 06, 2020 | 2.240 | 2.240 | 2.150 | 2.200 | 87,102 | +0.00(+0.00%) |
Feb 05, 2020 | 2.150 | 2.238 | 2.150 | 2.200 | 84,892 | +0.09(+4.27%) |
Feb 04, 2020 | 2.070 | 2.150 | 2.050 | 2.110 | 77,004 | +0.05(+2.43%) |
Feb 03, 2020 | 2.120 | 2.150 | 2.050 | 2.060 | 48,992 | -0.01(-0.48%) |
Jan 31, 2020 | 2.080 | 2.190 | 2.030 | 2.070 | 96,700 | -0.01(-0.48%) |
Jan 30, 2020 | 2.130 | 2.230 | 2.050 | 2.080 | 193,713 | -0.04(-1.89%) |
Jan 29, 2020 | 2.190 | 2.220 | 2.100 | 2.120 | 141,719 | +0.00(+0.00%) |
Jan 28, 2020 | 2.190 | 2.240 | 2.110 | 2.120 | 72,163 | +0.02(+0.95%) |
Jan 27, 2020 | 2.120 | 2.185 | 2.080 | 2.100 | 210,177 | -0.10(-4.55%) |
Jan 24, 2020 | 2.280 | 2.379 | 2.160 | 2.200 | 181,200 | -0.06(-2.65%) |
Jan 23, 2020 | 2.270 | 2.300 | 2.200 | 2.260 | 161,392 | -0.02(-0.88%) |
Jan 22, 2020 | 2.370 | 2.410 | 2.250 | 2.280 | 243,859 | -0.08(-3.39%) |
Jan 21, 2020 | 2.560 | 2.560 | 2.330 | 2.360 | 375,613 | -0.22(-8.53%) |
Jan 17, 2020 | 2.780 | 2.780 | 2.500 | 2.580 | 290,100 | -0.15(-5.49%) |
Jan 16, 2020 | 2.410 | 2.740 | 2.360 | 2.730 | 612,661 | +0.41(+17.67%) |
Jan 15, 2020 | 2.390 | 2.420 | 2.290 | 2.320 | 83,164 | -0.05(-2.11%) |
Jan 14, 2020 | 2.230 | 2.430 | 2.210 | 2.370 | 142,038 | +0.17(+7.73%) |
Jan 13, 2020 | 2.270 | 2.289 | 2.150 | 2.200 | 85,920 | -0.02(-0.90%) |
Jan 10, 2020 | 2.280 | 2.370 | 2.160 | 2.220 | 189,700 | -0.04(-1.77%) |
Jan 09, 2020 | 2.420 | 2.430 | 2.230 | 2.260 | 138,754 | -0.15(-6.22%) |
Jan 08, 2020 | 2.490 | 2.490 | 2.330 | 2.410 | 108,723 | -0.05(-2.03%) |
Jan 07, 2020 | 2.330 | 2.500 | 2.300 | 2.460 | 285,349 | +0.16(+6.96%) |
Jan 06, 2020 | 2.180 | 2.350 | 2.110 | 2.300 | 220,966 | +0.14(+6.48%) |
Jan 03, 2020 | 2.160 | 2.190 | 2.110 | 2.160 | 59,000 | -0.03(-1.37%) |
Jan 02, 2020 | 2.080 | 2.210 | 2.060 | 2.190 | 149,444 | +0.12(+5.80%) |
Dec 31, 2019 | 2.050 | 2.124 | 2.030 | 2.070 | 258,700 | -0.04(-1.90%) |
Dec 30, 2019 | 2.100 | 2.150 | 2.030 | 2.110 | 253,371 | -0.02(-0.94%) |
Dec 27, 2019 | 2.190 | 2.210 | 2.100 | 2.130 | 99,000 | -0.05(-2.29%) |
Dec 26, 2019 | 2.250 | 2.300 | 2.130 | 2.180 | 168,355 | -0.09(-3.96%) |
Dec 24, 2019 | 2.200 | 2.291 | 2.160 | 2.270 | 95,000 | +0.05(+2.25%) |
Dec 23, 2019 | 2.040 | 2.250 | 2.030 | 2.220 | 256,504 | +0.16(+7.77%) |
Dec 20, 2019 | 2.070 | 2.087 | 2.030 | 2.060 | 110,000 | -0.03(-1.44%) |
Dec 19, 2019 | 2.140 | 2.144 | 2.060 | 2.090 | 102,474 | -0.02(-0.95%) |
Dec 18, 2019 | 2.110 | 2.130 | 2.060 | 2.110 | 90,635 | -0.03(-1.40%) |
Dec 17, 2019 | 2.180 | 2.240 | 2.100 | 2.140 | 117,150 | -0.04(-1.83%) |
Dec 16, 2019 | 2.170 | 2.185 | 2.100 | 2.180 | 145,300 | -0.01(-0.46%) |
Dec 13, 2019 | 2.200 | 2.250 | 2.150 | 2.190 | 83,500 | -0.02(-0.90%) |
Dec 12, 2019 | 2.260 | 2.320 | 2.200 | 2.210 | 87,007 | -0.06(-2.64%) |
Dec 11, 2019 | 2.150 | 2.270 | 2.100 | 2.270 | 191,619 | +0.16(+7.58%) |
Dec 10, 2019 | 2.140 | 2.200 | 2.100 | 2.110 | 121,473 | -0.04(-1.86%) |
Dec 09, 2019 | 2.160 | 2.240 | 2.110 | 2.150 | 118,326 | +0.00(+0.00%) |
Dec 06, 2019 | 2.180 | 2.249 | 2.110 | 2.150 | 130,000 | -0.01(-0.46%) |
Dec 05, 2019 | 2.270 | 2.310 | 2.160 | 2.160 | 78,311 | -0.09(-4.00%) |
Dec 04, 2019 | 2.270 | 2.290 | 2.210 | 2.250 | 78,853 | -0.04(-1.75%) |
Dec 03, 2019 | 2.450 | 2.450 | 2.250 | 2.290 | 96,119 | -0.13(-5.37%) |