Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.070 | 3.170 | 2.880 | 3.040 | 268,200 | +0.06(+2.01%) |
Feb 25, 2021 | 3.230 | 3.370 | 2.930 | 2.980 | 422,782 | -0.32(-9.70%) |
Feb 24, 2021 | 3.130 | 3.410 | 3.080 | 3.300 | 402,318 | +0.18(+5.77%) |
Feb 23, 2021 | 3.080 | 3.250 | 2.780 | 3.120 | 809,633 | -0.07(-2.19%) |
Feb 22, 2021 | 3.610 | 3.620 | 3.180 | 3.190 | 669,542 | -0.42(-11.63%) |
Feb 19, 2021 | 3.440 | 3.920 | 3.400 | 3.610 | 1,097,400 | +0.23(+6.80%) |
Feb 18, 2021 | 3.670 | 3.680 | 3.330 | 3.380 | 726,094 | -0.29(-7.90%) |
Feb 17, 2021 | 3.910 | 3.970 | 3.550 | 3.670 | 636,156 | -0.34(-8.48%) |
Feb 16, 2021 | 3.580 | 4.050 | 3.500 | 4.010 | 1,653,586 | +0.62(+18.29%) |
Feb 12, 2021 | 3.300 | 3.410 | 3.210 | 3.390 | 463,800 | +0.11(+3.35%) |
Feb 11, 2021 | 3.550 | 3.580 | 3.220 | 3.280 | 798,462 | -0.10(-2.96%) |
Feb 10, 2021 | 3.530 | 3.700 | 3.150 | 3.380 | 800,065 | -0.11(-3.15%) |
Feb 09, 2021 | 3.620 | 3.790 | 3.460 | 3.490 | 882,651 | -0.09(-2.51%) |
Feb 08, 2021 | 3.250 | 3.660 | 3.170 | 3.580 | 1,266,211 | +0.43(+13.65%) |
Feb 05, 2021 | 3.260 | 3.260 | 3.020 | 3.150 | 652,200 | -0.06(-1.87%) |
Feb 04, 2021 | 3.350 | 3.480 | 3.200 | 3.210 | 484,516 | -0.09(-2.73%) |
Feb 03, 2021 | 3.190 | 3.320 | 3.100 | 3.300 | 706,633 | +0.11(+3.45%) |
Feb 02, 2021 | 3.180 | 3.480 | 3.120 | 3.190 | 1,755,522 | +0.20(+6.69%) |
Feb 01, 2021 | 2.880 | 3.030 | 2.850 | 2.990 | 364,412 | +0.19(+6.79%) |
Jan 29, 2021 | 2.920 | 3.120 | 2.760 | 2.800 | 394,700 | -0.12(-4.11%) |
Jan 28, 2021 | 2.920 | 3.120 | 2.680 | 2.920 | 1,031,919 | +0.27(+10.19%) |
Jan 27, 2021 | 2.890 | 2.890 | 2.600 | 2.650 | 845,906 | -0.30(-10.17%) |
Jan 26, 2021 | 2.940 | 3.040 | 2.890 | 2.950 | 324,673 | +0.03(+1.03%) |
Jan 25, 2021 | 3.100 | 3.160 | 2.900 | 2.920 | 379,662 | -0.11(-3.63%) |
Jan 22, 2021 | 3.210 | 3.210 | 2.920 | 3.030 | 554,400 | -0.21(-6.48%) |
Jan 21, 2021 | 3.300 | 3.400 | 3.060 | 3.240 | 819,058 | -0.02(-0.61%) |
Jan 20, 2021 | 2.830 | 3.420 | 2.820 | 3.260 | 2,325,573 | +0.47(+16.85%) |
Jan 19, 2021 | 2.830 | 2.830 | 2.700 | 2.790 | 402,131 | +0.08(+2.95%) |
Jan 15, 2021 | 2.970 | 2.970 | 2.640 | 2.710 | 546,800 | -0.24(-8.14%) |
Jan 14, 2021 | 2.930 | 3.100 | 2.810 | 2.950 | 666,253 | -0.12(-3.91%) |
Jan 13, 2021 | 2.450 | 3.500 | 2.410 | 3.070 | 3,092,120 | +0.62(+25.31%) |
Jan 12, 2021 | 2.430 | 2.550 | 2.380 | 2.450 | 431,560 | +0.07(+2.94%) |
Jan 11, 2021 | 2.450 | 2.500 | 2.340 | 2.380 | 256,376 | -0.05(-2.06%) |
Jan 08, 2021 | 2.500 | 2.590 | 2.430 | 2.430 | 236,300 | -0.07(-2.80%) |
Jan 07, 2021 | 2.490 | 2.600 | 2.470 | 2.500 | 179,483 | +0.05(+2.04%) |
Jan 06, 2021 | 2.600 | 2.645 | 2.450 | 2.450 | 384,670 | -0.21(-7.89%) |
Jan 05, 2021 | 2.380 | 2.700 | 2.370 | 2.660 | 409,766 | +0.31(+13.19%) |
Jan 04, 2021 | 2.440 | 2.510 | 2.350 | 2.350 | 177,405 | -0.07(-2.89%) |
Dec 31, 2020 | 2.420 | 2.420 | 2.420 | 482,299 | -0.21(-7.98%) | |
Dec 30, 2020 | 2.300 | 2.640 | 2.270 | 2.630 | 482,299 | +0.31(+13.36%) |
Dec 29, 2020 | 2.400 | 2.430 | 2.160 | 2.320 | 489,904 | -0.06(-2.52%) |
Dec 28, 2020 | 2.600 | 2.720 | 2.350 | 2.380 | 355,561 | -0.20(-7.75%) |
Dec 24, 2020 | 2.700 | 2.750 | 2.555 | 2.580 | 180,200 | -0.09(-3.37%) |
Dec 23, 2020 | 2.540 | 2.680 | 2.530 | 2.670 | 433,495 | +0.14(+5.53%) |
Dec 22, 2020 | 2.540 | 2.600 | 2.460 | 2.530 | 398,852 | +0.01(+0.40%) |
Dec 21, 2020 | 2.250 | 2.540 | 2.230 | 2.520 | 952,070 | +0.28(+12.50%) |
Dec 18, 2020 | 2.190 | 2.300 | 2.190 | 2.240 | 379,100 | +0.03(+1.36%) |
Dec 17, 2020 | 2.230 | 2.240 | 2.160 | 2.210 | 142,542 | -0.02(-0.90%) |
Dec 16, 2020 | 2.180 | 2.240 | 2.140 | 2.230 | 177,299 | +0.05(+2.29%) |
Dec 15, 2020 | 2.180 | 2.190 | 2.110 | 2.180 | 142,838 | +0.07(+3.32%) |
Dec 14, 2020 | 2.190 | 2.250 | 2.080 | 2.110 | 1,609,628 | -0.07(-3.21%) |
Dec 11, 2020 | 2.200 | 2.250 | 2.130 | 2.180 | 186,300 | -0.02(-0.91%) |
Dec 10, 2020 | 2.130 | 2.260 | 2.130 | 2.200 | 293,775 | +0.07(+3.29%) |
Dec 09, 2020 | 2.200 | 2.240 | 2.080 | 2.130 | 759,508 | -0.06(-2.74%) |
Dec 08, 2020 | 2.220 | 2.240 | 2.180 | 2.190 | 261,211 | -0.07(-3.10%) |
Dec 07, 2020 | 2.190 | 2.270 | 2.130 | 2.260 | 406,739 | +0.14(+6.60%) |
Dec 04, 2020 | 2.100 | 2.190 | 2.100 | 2.120 | 176,300 | +0.03(+1.44%) |
Dec 03, 2020 | 2.100 | 2.180 | 2.090 | 2.090 | 150,417 | +0.00(+0.00%) |
Dec 02, 2020 | 2.060 | 2.140 | 2.000 | 2.090 | 295,428 | -0.01(-0.48%) |