Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
16.01
19.75
16.01
18.40
105,355
+1.95(+11.85%)
Feb 27, 2014
16.05
16.45
16.05
16.45
81,282
+0.44(+2.75%)
Feb 26, 2014
16.00
16.77
15.99
16.01
69,415
+0.01(+0.06%)
Feb 25, 2014
15.26
16.00
15.03
16.00
35,481
+0.80(+5.26%)
Feb 24, 2014
15.54
15.59
14.96
15.20
34,005
-0.23(-1.49%)
Feb 21, 2014
15.00
15.48
14.70
15.43
28,344
+0.53(+3.56%)
Feb 20, 2014
14.63
14.99
14.55
14.90
21,797
+0.02(+0.13%)
Feb 19, 2014
15.05
15.09
14.62
14.88
30,362
-0.18(-1.20%)
Feb 18, 2014
15.15
15.46
15.02
15.06
43,440
+0.00(+0.00%)
Feb 14, 2014
14.79
15.06
15.06
15.06
73,400
+0.41(+2.80%)
Feb 13, 2014
15.15
15.47
14.05
14.65
198,935
-0.06(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.