Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.290 | 7.290 | 6.857 | 7.031 | 490,256 | -0.18(-2.54%) |
Feb 27, 2002 | 7.415 | 7.607 | 7.214 | 7.214 | 326,165 | -0.14(-1.88%) |
Feb 26, 2002 | 7.456 | 7.576 | 6.991 | 7.353 | 1,214,895 | +0.01(+0.12%) |
Feb 25, 2002 | 6.924 | 7.451 | 6.919 | 7.344 | 897,907 | +0.42(+6.13%) |
Feb 22, 2002 | 6.701 | 7.027 | 6.656 | 6.919 | 1,187,808 | +0.30(+4.52%) |
Feb 21, 2002 | 6.969 | 7.013 | 6.254 | 6.620 | 933,725 | -0.37(-5.30%) |
Feb 20, 2002 | 7.172 | 7.259 | 6.785 | 6.991 | 1,796,487 | -0.13(-1.88%) |
Feb 19, 2002 | 7.813 | 7.817 | 7.089 | 7.125 | 1,900,582 | -0.67(-8.60%) |
Feb 18, 2002 | 8.005 | 8.005 | 7.724 | 7.795 | 467,870 | +0.00(+0.00%) |
Feb 15, 2002 | 8.005 | 8.005 | 7.724 | 7.795 | 467,870 | -0.12(-1.47%) |
Feb 14, 2002 | 8.331 | 8.510 | 7.858 | 7.911 | 537,267 | -0.42(-5.09%) |
Feb 13, 2002 | 8.202 | 8.358 | 8.117 | 8.336 | 755,084 | +0.22(+2.70%) |
Feb 12, 2002 | 8.041 | 8.264 | 7.862 | 8.117 | 1,017,897 | +0.08(+0.94%) |
Feb 11, 2002 | 7.710 | 8.072 | 7.706 | 8.041 | 760,456 | +0.29(+3.75%) |
Feb 08, 2002 | 7.621 | 7.817 | 7.549 | 7.750 | 528,088 | +0.04(+0.52%) |
Feb 07, 2002 | 7.594 | 7.773 | 7.415 | 7.710 | 539,058 | +0.13(+1.65%) |
Feb 06, 2002 | 7.748 | 7.817 | 7.581 | 7.585 | 630,393 | -0.12(-1.57%) |
Feb 05, 2002 | 7.643 | 7.817 | 7.594 | 7.706 | 678,299 | -0.11(-1.37%) |
Feb 04, 2002 | 8.041 | 8.255 | 7.603 | 7.813 | 844,404 | -0.27(-3.37%) |
Feb 01, 2002 | 7.965 | 8.447 | 7.947 | 8.085 | 770,082 | +0.00(+0.00%) |
Jan 31, 2002 | 7.777 | 8.175 | 7.728 | 8.085 | 1,246,012 | +0.27(+3.43%) |
Jan 30, 2002 | 7.482 | 7.817 | 7.263 | 7.817 | 1,236,609 | +0.39(+5.23%) |
Jan 29, 2002 | 7.764 | 7.817 | 7.402 | 7.429 | 718,594 | -0.17(-2.18%) |
Jan 28, 2002 | 7.773 | 7.933 | 7.590 | 7.594 | 658,600 | -0.16(-2.07%) |
Jan 25, 2002 | 7.697 | 8.264 | 7.692 | 7.755 | 2,783,491 | -0.06(-0.80%) |
Jan 24, 2002 | 7.951 | 8.398 | 7.473 | 7.817 | 3,527,159 | +0.00(+0.00%) |
Jan 23, 2002 | 7.715 | 7.929 | 7.487 | 7.817 | 1,488,230 | +0.08(+1.04%) |
Jan 22, 2002 | 7.929 | 7.947 | 7.545 | 7.737 | 1,053,939 | -0.10(-1.31%) |
Jan 21, 2002 | 8.425 | 8.434 | 7.719 | 7.840 | 2,197,646 | +0.00(+0.00%) |
Jan 18, 2002 | 8.425 | 8.434 | 7.719 | 7.840 | 2,196,079 | -0.63(-7.39%) |
Jan 17, 2002 | 9.064 | 9.283 | 8.175 | 8.465 | 1,832,081 | -0.46(-5.11%) |
Jan 16, 2002 | 9.202 | 9.283 | 8.845 | 8.921 | 573,756 | -0.28(-3.06%) |
Jan 15, 2002 | 9.604 | 9.627 | 9.050 | 9.202 | 614,499 | -0.28(-2.97%) |
Jan 14, 2002 | 9.475 | 9.792 | 9.341 | 9.484 | 1,220,939 | -0.02(-0.19%) |
Jan 11, 2002 | 9.823 | 9.877 | 9.497 | 9.501 | 813,288 | -0.50(-5.04%) |
Jan 10, 2002 | 10.34 | 10.34 | 9.895 | 10.01 | 497,419 | -0.20(-1.93%) |