Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.00	16.15	15.97	16.09	477,909	+0.03(+0.17%)
Feb 25, 2010	16.01	16.11	15.87	16.06	453,210	-0.03(-0.17%)
Feb 24, 2010	15.71	16.11	15.71	16.09	533,243	+0.45(+2.86%)
Feb 23, 2010	15.73	15.80	15.49	15.64	434,591	-0.16(-0.99%)
Feb 22, 2010	15.91	15.92	15.70	15.80	467,091	-0.13(-0.81%)
Feb 19, 2010	15.75	16.03	15.62	15.93	534,392	+0.18(+1.16%)
Feb 18, 2010	15.67	15.75	15.55	15.75	614,110	+0.11(+0.69%)
Feb 17, 2010	15.72	15.75	15.48	15.64	622,945	-0.08(-0.54%)
Feb 16, 2010	15.73	15.80	15.56	15.72	403,937	+0.00(+0.00%)
Feb 12, 2010	15.36	15.72	15.72	15.72	632,457	+0.28(+1.79%)
Feb 11, 2010	15.12	15.55	14.92	15.45	510,137	+0.24(+1.59%)
Feb 10, 2010	15.02	15.32	15.01	15.21	621,338	+0.06(+0.38%)
Feb 09, 2010	14.38	15.35	14.38	15.15	1,214,219	+0.46(+3.16%)
Feb 08, 2010	14.64	15.01	14.62	14.68	877,492	-0.05(-0.36%)
Feb 05, 2010	14.79	15.23	14.51	14.74	1,207,946	+0.18(+1.26%)
Feb 04, 2010	14.81	14.91	13.85	14.55	2,065,587	+0.22(+1.56%)
Feb 03, 2010	14.24	14.37	14.03	14.33	311,743	+0.02(+0.16%)
Feb 02, 2010	14.25	14.47	14.14	14.31	263,116	+0.02(+0.16%)
Feb 01, 2010	13.93	14.30	13.93	14.29	191,610	+0.34(+2.44%)
Jan 29, 2010	14.29	14.41	13.87	13.95	342,824	-0.25(-1.79%)
Jan 28, 2010	14.33	14.53	14.03	14.20	477,536	-0.14(-0.97%)
Jan 27, 2010	14.05	14.46	13.99	14.34	401,442	+0.25(+1.74%)
Jan 26, 2010	14.38	14.59	14.09	14.09	718,895	-0.38(-2.59%)
Jan 25, 2010	14.38	14.59	14.31	14.47	442,787	+0.15(+1.03%)
Jan 22, 2010	14.43	14.54	14.06	14.32	653,926	-0.20(-1.38%)
Jan 21, 2010	14.79	15.00	14.52	14.52	793,189	-0.22(-1.49%)
Jan 20, 2010	14.89	14.99	14.71	14.74	666,561	-0.21(-1.40%)
Jan 19, 2010	15.16	15.32	14.87	14.95	925,273	-0.25(-1.62%)
Jan 15, 2010	15.76	15.20	15.20	15.20	494,149	-0.49(-3.11%)
Jan 14, 2010	15.58	15.70	15.51	15.68	449,901	+0.04(+0.29%)
Jan 13, 2010	15.67	15.77	15.44	15.64	260,536	+0.03(+0.20%)
Jan 12, 2010	15.89	16.28	15.33	15.61	504,517	-0.32(-2.02%)
Jan 11, 2010	16.22	16.39	15.89	15.93	363,902	-0.38(-2.30%)
Jan 08, 2010	16.14	16.36	16.09	16.30	355,632	+0.13(+0.77%)
Jan 07, 2010	16.13	16.20	15.86	16.18	240,577	+0.08(+0.53%)
Jan 06, 2010	16.20	16.37	16.04	16.09	357,955	-0.11(-0.69%)
Jan 05, 2010	16.31	16.41	16.11	16.21	346,958	-0.17(-1.04%)
Jan 04, 2010	16.42	16.47	16.18	16.38	335,302	+0.13(+0.80%)
Dec 31, 2009	16.33	16.25	16.25	16.25	213,504	-0.10(-0.60%)
Dec 30, 2009	16.11	16.34	16.09	16.34	549,111	+0.22(+1.39%)
Dec 29, 2009	16.22	16.22	16.07	16.12	168,836	-0.05(-0.30%)
Dec 28, 2009	16.23	16.26	16.02	16.17	247,589	-0.06(-0.39%)
Dec 24, 2009	16.07	16.23	15.96	16.23	29,682	+0.17(+1.06%)
Dec 23, 2009	16.08	16.09	15.95	16.06	192,494	+0.02(+0.14%)
Dec 22, 2009	15.97	16.09	15.97	16.04	176,969	+0.07(+0.45%)
Dec 21, 2009	15.93	16.09	15.86	15.97	387,938	+0.04(+0.25%)
Dec 18, 2009	15.91	16.05	15.76	15.93	654,295	+0.25(+1.62%)
Dec 17, 2009	15.77	15.88	15.65	15.67	240,494	-0.17(-1.10%)
Dec 16, 2009	15.70	16.02	15.63	15.85	256,017	+0.28(+1.81%)
Dec 15, 2009	15.89	15.95	15.49	15.57	628,569	-0.31(-1.97%)
Dec 14, 2009	15.72	15.93	15.62	15.88	656,524	-0.04(-0.22%)
Dec 11, 2009	16.14	16.30	15.81	15.92	354,363	-0.15(-0.95%)
Dec 10, 2009	16.37	16.37	15.93	16.07	369,716	-0.20(-1.24%)
Dec 09, 2009	16.49	16.49	16.17	16.27	264,662	-0.20(-1.22%)
Dec 08, 2009	16.36	16.58	16.27	16.47	581,403	-0.04(-0.24%)
Dec 07, 2009	16.16	16.60	16.14	16.51	851,422	+0.23(+1.43%)
Dec 04, 2009	15.86	16.32	15.64	16.28	733,618	+0.70(+4.50%)
Dec 03, 2009	15.64	15.78	15.57	15.58	300,750	+0.03(+0.20%)
Dec 02, 2009	15.35	15.71	15.35	15.55	505,421	+0.22(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.