Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.35	27.60	27.04	27.12	395,133	-0.14(-0.50%)
Feb 27, 2014	27.29	27.51	26.98	27.25	275,744	-0.04(-0.15%)
Feb 26, 2014	27.15	27.73	27.12	27.29	232,547	+0.23(+0.86%)
Feb 25, 2014	27.36	27.66	26.79	27.06	521,099	-0.22(-0.81%)
Feb 24, 2014	27.05	27.72	27.05	27.28	542,377	+0.20(+0.74%)
Feb 21, 2014	27.43	27.74	27.03	27.08	515,391	-0.16(-0.60%)
Feb 20, 2014	27.07	27.28	26.63	27.24	348,747	+0.21(+0.78%)
Feb 19, 2014	27.64	27.93	26.99	27.03	398,933	-0.76(-2.75%)
Feb 18, 2014	27.75	27.96	27.54	27.80	268,463	+0.11(+0.40%)
Feb 14, 2014	28.17	27.69	27.69	27.69	335,737	-0.43(-1.53%)
Feb 13, 2014	27.55	28.15	27.52	28.12	407,673	+0.30(+1.07%)
Feb 12, 2014	27.60	27.99	27.59	27.82	351,115	+0.33(+1.20%)
Feb 11, 2014	26.80	27.69	26.80	27.49	379,243	+0.62(+2.30%)
Feb 10, 2014	26.84	27.19	26.58	26.87	754,033	-0.06(-0.22%)
Feb 07, 2014	26.74	27.12	26.48	26.93	457,029	+0.40(+1.52%)
Feb 06, 2014	26.24	26.81	25.87	26.53	835,722	+0.26(+0.98%)
Feb 05, 2014	26.21	26.59	25.20	26.27	785,977	-0.12(-0.45%)
Feb 04, 2014	27.29	28.20	25.94	26.39	1,812,393	+0.13(+0.51%)
Feb 03, 2014	26.88	27.02	25.88	26.26	715,258	-0.86(-3.16%)
Jan 31, 2014	27.16	27.67	26.81	27.12	509,264	-0.60(-2.15%)
Jan 30, 2014	27.27	27.92	26.82	27.71	537,724	+0.72(+2.68%)
Jan 29, 2014	27.21	27.70	26.93	26.99	496,116	-0.43(-1.57%)
Jan 28, 2014	27.37	27.57	26.95	27.42	857,684	+0.09(+0.33%)
Jan 27, 2014	27.45	27.60	27.01	27.33	725,457	-0.17(-0.63%)
Jan 24, 2014	28.01	28.44	27.19	27.50	590,522	-0.75(-2.66%)
Jan 23, 2014	27.88	28.48	27.72	28.25	644,371	+0.11(+0.39%)
Jan 22, 2014	28.21	28.69	27.91	28.14	725,304	+1.02(+3.75%)
Jan 21, 2014	27.01	27.22	26.81	27.12	535,633	+0.25(+0.92%)
Jan 17, 2014	26.99	26.88	26.88	26.88	472,260	-0.24(-0.88%)
Jan 16, 2014	26.74	27.24	26.18	27.12	742,065	+0.15(+0.54%)
Jan 15, 2014	26.92	27.20	26.70	26.97	516,105	+0.05(+0.17%)
Jan 14, 2014	26.35	27.10	26.07	26.92	499,458	+0.76(+2.92%)
Jan 13, 2014	26.58	26.86	25.98	26.16	385,539	-0.55(-2.06%)
Jan 10, 2014	26.19	26.89	26.14	26.71	424,844	+0.54(+2.06%)
Jan 09, 2014	26.31	26.44	25.76	26.17	569,104	+0.01(+0.03%)
Jan 08, 2014	25.75	26.46	25.75	26.16	578,762	+0.33(+1.29%)
Jan 07, 2014	25.29	26.01	25.29	25.82	679,791	+0.56(+2.21%)
Jan 06, 2014	25.53	25.70	25.00	25.27	429,777	-0.20(-0.77%)
Jan 03, 2014	25.17	25.58	25.11	25.46	270,837	+0.31(+1.24%)
Jan 02, 2014	25.41	25.52	24.78	25.15	390,191	-0.40(-1.58%)
Dec 31, 2013	25.24	25.55	25.55	25.55	337,485	+0.35(+1.40%)
Dec 30, 2013	24.56	25.33	24.48	25.20	393,420	+0.57(+2.30%)
Dec 27, 2013	25.05	25.06	24.54	24.63	263,518	-0.30(-1.21%)
Dec 26, 2013	24.89	25.11	24.35	24.94	437,029	+0.06(+0.26%)
Dec 24, 2013	24.92	25.13	24.74	24.87	139,081	-0.09(-0.37%)
Dec 23, 2013	24.81	25.05	24.68	24.96	271,772	+0.33(+1.36%)
Dec 20, 2013	24.41	24.73	23.88	24.63	926,260	+0.19(+0.79%)
Dec 19, 2013	24.95	24.95	24.35	24.44	282,240	-0.51(-2.04%)
Dec 18, 2013	25.06	25.19	24.47	24.95	374,925	-0.09(-0.35%)
Dec 17, 2013	24.54	25.18	24.42	25.03	384,545	+0.56(+2.28%)
Dec 16, 2013	24.23	24.67	24.22	24.47	243,751	+0.39(+1.63%)
Dec 13, 2013	23.81	24.30	23.48	24.08	368,276	+0.36(+1.52%)
Dec 12, 2013	23.89	24.15	23.60	23.72	442,811	-0.22(-0.92%)
Dec 11, 2013	24.47	24.50	23.80	23.94	599,253	-0.53(-2.17%)
Dec 10, 2013	24.59	24.73	24.35	24.47	354,641	-0.24(-0.96%)
Dec 09, 2013	25.13	25.23	24.57	24.71	411,102	-0.35(-1.41%)
Dec 06, 2013	25.22	25.36	24.88	25.06	0	+0.17(+0.70%)
Dec 05, 2013	24.39	25.32	24.35	24.89	0	+0.47(+1.91%)
Dec 04, 2013	24.19	24.72	24.01	24.42	0	+0.16(+0.64%)
Dec 03, 2013	23.87	24.39	23.63	24.26	379,165	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.