Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.35	25.78	25.35	25.37	455,556	-0.02(-0.07%)
Feb 26, 2015	25.57	25.93	25.21	25.39	509,923	-0.25(-0.97%)
Feb 25, 2015	26.15	26.30	25.49	25.64	267,602	-0.61(-2.33%)
Feb 24, 2015	25.42	26.38	25.28	26.25	497,595	+0.75(+2.95%)
Feb 23, 2015	25.11	25.53	24.76	25.50	464,636	+0.27(+1.08%)
Feb 20, 2015	25.16	25.38	24.74	25.23	336,215	+0.11(+0.44%)
Feb 19, 2015	25.05	25.20	24.83	25.12	312,189	-0.05(-0.18%)
Feb 18, 2015	25.45	25.65	24.99	25.16	284,339	-0.40(-1.57%)
Feb 17, 2015	25.36	25.78	25.10	25.56	309,578	+0.30(+1.21%)
Feb 13, 2015	25.38	25.26	25.26	25.26	414,946	-0.14(-0.54%)
Feb 12, 2015	25.18	25.60	25.06	25.40	377,237	+0.35(+1.38%)
Feb 11, 2015	23.93	25.22	23.93	25.05	726,672	+1.02(+4.24%)
Feb 10, 2015	23.92	24.19	23.58	24.03	603,685	+0.21(+0.87%)
Feb 09, 2015	24.23	24.74	23.78	23.82	801,677	-0.43(-1.79%)
Feb 06, 2015	23.93	24.87	23.74	24.26	926,386	+0.24(+1.02%)
Feb 05, 2015	25.45	25.45	23.26	24.01	1,780,812	-1.16(-4.60%)
Feb 04, 2015	24.77	25.50	24.45	25.17	725,877	+0.21(+0.83%)
Feb 03, 2015	24.58	25.24	24.31	24.96	516,869	+0.43(+1.75%)
Feb 02, 2015	23.84	24.60	23.55	24.53	534,223	+0.73(+3.06%)
Jan 30, 2015	24.59	24.59	23.77	23.80	413,354	-0.99(-3.98%)
Jan 29, 2015	24.47	24.82	23.95	24.79	258,985	+0.34(+1.38%)
Jan 28, 2015	25.22	25.31	24.39	24.46	330,401	-0.57(-2.27%)
Jan 27, 2015	24.69	25.08	24.47	25.02	437,141	-0.08(-0.31%)
Jan 26, 2015	24.89	25.33	24.36	25.10	294,414	+0.22(+0.89%)
Jan 23, 2015	24.59	25.05	24.35	24.88	295,669	+0.20(+0.80%)
Jan 22, 2015	24.61	24.76	23.59	24.68	365,514	+0.23(+0.92%)
Jan 21, 2015	23.74	24.58	23.57	24.46	467,665	+0.58(+2.42%)
Jan 20, 2015	23.73	24.09	23.25	23.88	296,794	+0.18(+0.76%)
Jan 16, 2015	23.04	23.75	23.04	23.70	479,336	+0.62(+2.70%)
Jan 15, 2015	23.38	23.58	22.93	23.08	430,786	-0.26(-1.13%)
Jan 14, 2015	23.09	23.52	23.07	23.34	517,825	-0.11(-0.47%)
Jan 13, 2015	23.42	23.96	22.93	23.45	556,351	+0.28(+1.22%)
Jan 12, 2015	23.35	23.43	22.75	23.17	366,386	-0.25(-1.08%)
Jan 09, 2015	23.68	23.81	23.18	23.42	355,807	-0.26(-1.11%)
Jan 08, 2015	23.52	23.96	23.29	23.68	526,377	+0.37(+1.60%)
Jan 07, 2015	23.44	23.52	23.09	23.31	509,981	+0.00(+0.02%)
Jan 06, 2015	23.32	23.50	23.01	23.31	493,738	-0.02(-0.10%)
Jan 05, 2015	23.68	24.14	23.27	23.33	386,296	-0.53(-2.21%)
Jan 02, 2015	24.09	24.32	23.33	23.86	470,209	-0.02(-0.10%)
Dec 31, 2014	24.26	23.88	23.88	23.88	539,539	-0.26(-1.09%)
Dec 30, 2014	24.16	24.41	23.96	24.14	223,852	-0.06(-0.25%)
Dec 29, 2014	24.46	24.74	24.05	24.20	262,354	-0.25(-1.02%)
Dec 26, 2014	24.64	24.68	24.26	24.45	141,970	-0.12(-0.51%)
Dec 24, 2014	24.35	24.58	24.58	24.58	200,864	+0.31(+1.29%)
Dec 23, 2014	24.71	25.01	24.12	24.26	264,055	-0.26(-1.07%)
Dec 22, 2014	23.82	24.56	23.72	24.52	290,753	+0.70(+2.92%)
Dec 19, 2014	24.13	24.13	23.42	23.83	772,288	-0.30(-1.24%)
Dec 18, 2014	24.19	24.20	23.63	24.13	284,631	+0.36(+1.51%)
Dec 17, 2014	23.45	23.80	22.90	23.77	412,441	+0.46(+1.96%)
Dec 16, 2014	23.12	23.75	22.89	23.31	328,629	+0.09(+0.40%)
Dec 15, 2014	23.56	23.97	23.08	23.22	550,706	-0.29(-1.24%)
Dec 12, 2014	23.43	23.93	23.39	23.51	606,574	-0.28(-1.18%)
Dec 11, 2014	23.98	24.47	23.74	23.79	270,848	-0.06(-0.25%)
Dec 10, 2014	24.54	24.55	23.78	23.85	424,266	-0.68(-2.78%)
Dec 09, 2014	23.70	24.55	23.29	24.53	544,869	+0.48(+2.02%)
Dec 08, 2014	24.44	24.76	23.77	24.05	314,241	-0.49(-2.01%)
Dec 05, 2014	24.28	24.67	24.18	24.54	317,242	+0.30(+1.24%)
Dec 04, 2014	24.14	24.27	23.84	24.24	526,613	+0.06(+0.27%)
Dec 03, 2014	23.51	24.29	23.51	24.18	363,692	+0.73(+3.11%)
Dec 02, 2014	23.08	23.54	23.08	23.45	271,108	+0.37(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.