Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.39	22.01	21.38	21.43	455,089	+0.04(+0.17%)
Feb 26, 2016	21.29	21.67	21.12	21.39	248,248	+0.21(+0.97%)
Feb 25, 2016	20.81	21.22	20.65	21.19	156,393	+0.48(+2.30%)
Feb 24, 2016	20.61	20.76	20.45	20.71	326,749	-0.14(-0.69%)
Feb 23, 2016	21.01	21.21	20.85	20.85	163,796	-0.31(-1.45%)
Feb 22, 2016	21.34	21.52	21.06	21.16	235,611	-0.00(-0.02%)
Feb 19, 2016	21.03	21.50	19.35	21.17	212,507	+0.11(+0.53%)
Feb 18, 2016	21.47	21.63	21.01	21.05	201,278	-0.43(-2.00%)
Feb 17, 2016	21.34	21.72	21.10	21.48	352,518	+0.27(+1.27%)
Feb 16, 2016	20.55	21.32	20.36	21.21	381,057	+0.90(+4.41%)
Feb 12, 2016	20.51	20.32	20.32	20.32	265,983	+0.01(+0.05%)
Feb 11, 2016	19.49	20.50	19.34	20.31	440,333	+0.26(+1.30%)
Feb 10, 2016	19.47	20.25	19.13	20.05	475,166	+0.64(+3.29%)
Feb 09, 2016	19.35	19.74	19.23	19.41	364,798	-0.23(-1.19%)
Feb 08, 2016	19.87	19.97	19.03	19.64	544,585	-0.58(-2.86%)
Feb 05, 2016	18.65	20.82	18.43	20.22	1,011,275	-0.49(-2.36%)
Feb 04, 2016	20.67	20.88	20.43	20.71	384,519	+0.00(+0.02%)
Feb 03, 2016	21.03	21.16	20.27	20.70	282,500	-0.05(-0.25%)
Feb 02, 2016	21.53	21.67	20.58	20.75	261,056	-1.05(-4.83%)
Feb 01, 2016	21.74	21.91	21.37	21.81	349,572	-0.16(-0.74%)
Jan 29, 2016	21.08	21.98	20.91	21.97	428,880	+1.00(+4.76%)
Jan 28, 2016	20.62	21.19	20.60	20.97	235,084	+0.54(+2.65%)
Jan 27, 2016	20.73	20.89	20.39	20.43	335,151	-0.45(-2.14%)
Jan 26, 2016	20.64	21.17	20.52	20.88	239,908	+0.36(+1.77%)
Jan 25, 2016	20.53	20.85	20.43	20.52	284,501	-0.09(-0.43%)
Jan 22, 2016	20.58	20.62	20.30	20.61	408,634	+0.29(+1.42%)
Jan 21, 2016	20.44	20.75	20.16	20.32	655,159	-0.02(-0.09%)
Jan 20, 2016	19.78	20.76	19.78	20.34	531,321	+0.33(+1.65%)
Jan 19, 2016	20.20	20.27	19.71	20.00	510,361	+0.08(+0.42%)
Jan 15, 2016	19.57	19.92	19.92	19.92	479,842	-0.23(-1.16%)
Jan 14, 2016	20.42	20.54	20.00	20.15	498,058	-0.06(-0.28%)
Jan 13, 2016	21.04	21.24	20.12	20.21	295,957	-0.76(-3.60%)
Jan 12, 2016	21.36	21.37	20.71	20.96	327,882	-0.16(-0.75%)
Jan 11, 2016	20.95	21.25	20.79	21.12	290,576	+0.34(+1.66%)
Jan 08, 2016	21.58	21.83	20.64	20.78	440,631	+0.10(+0.47%)
Jan 07, 2016	20.60	20.89	20.40	20.68	446,249	-0.34(-1.62%)
Jan 06, 2016	21.84	21.84	20.90	21.02	436,476	-1.20(-5.41%)
Jan 05, 2016	22.40	22.63	22.00	22.22	297,719	-0.13(-0.58%)
Jan 04, 2016	22.22	22.43	21.92	22.35	384,174	-0.32(-1.40%)
Dec 31, 2015	23.40	22.67	22.67	22.67	204,850	-0.78(-3.34%)
Dec 30, 2015	23.87	23.88	23.40	23.45	224,401	-0.41(-1.72%)
Dec 29, 2015	23.64	23.96	23.52	23.86	207,913	+0.33(+1.39%)
Dec 28, 2015	23.34	23.59	23.31	23.54	264,756	+0.13(+0.56%)
Dec 24, 2015	22.97	23.41	23.41	23.41	281,856	+0.44(+1.91%)
Dec 23, 2015	23.06	23.06	22.74	22.97	214,060	-0.03(-0.12%)
Dec 22, 2015	22.53	23.07	22.22	23.00	350,323	+0.46(+2.05%)
Dec 21, 2015	22.29	22.57	22.18	22.54	320,484	+0.46(+2.07%)
Dec 18, 2015	22.30	22.82	21.96	22.08	1,128,071	-0.22(-0.98%)
Dec 17, 2015	22.43	22.64	22.09	22.30	438,647	-0.04(-0.19%)
Dec 16, 2015	22.08	22.45	21.55	22.34	373,979	+0.35(+1.61%)
Dec 15, 2015	22.05	22.59	21.69	21.99	277,849	+0.06(+0.28%)
Dec 14, 2015	22.33	22.33	21.72	21.93	373,035	-0.42(-1.90%)
Dec 11, 2015	22.63	23.12	22.26	22.35	351,769	-0.74(-3.19%)
Dec 10, 2015	22.84	23.33	22.84	23.09	393,781	+0.20(+0.88%)
Dec 09, 2015	23.32	23.40	22.78	22.89	314,973	-0.50(-2.15%)
Dec 08, 2015	23.55	23.58	23.20	23.39	198,335	-0.38(-1.59%)
Dec 07, 2015	24.28	24.28	23.58	23.77	361,482	-0.53(-2.19%)
Dec 04, 2015	23.64	24.33	23.59	24.30	400,283	+0.63(+2.68%)
Dec 03, 2015	24.29	24.46	23.59	23.66	216,652	-0.42(-1.76%)
Dec 02, 2015	24.21	24.41	24.04	24.09	168,865	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.