Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.49	30.63	28.98	29.81	589,505	-0.80(-2.62%)
Feb 27, 2017	30.77	31.03	30.51	30.61	343,421	-0.28(-0.92%)
Feb 24, 2017	30.77	31.22	30.42	30.89	427,725	-0.15(-0.47%)
Feb 23, 2017	31.06	31.41	30.82	31.04	346,876	-0.07(-0.23%)
Feb 22, 2017	31.04	31.34	30.82	31.11	234,125	+0.05(+0.15%)
Feb 21, 2017	30.99	31.06	30.68	31.06	398,799	+0.12(+0.38%)
Feb 17, 2017		30.94	30.94	30.94	0	-0.05(-0.15%)
Feb 16, 2017	31.04	31.11	30.71	30.99	318,844	+0.00(+0.00%)
Feb 15, 2017	30.87	31.18	30.73	30.99	330,701	+0.16(+0.53%)
Feb 14, 2017	31.01	31.08	30.71	30.82	285,958	-0.33(-1.06%)
Feb 13, 2017	31.51	31.62	31.06	31.15	233,795	-0.28(-0.90%)
Feb 10, 2017	31.37	31.58	31.08	31.44	185,600	+0.19(+0.60%)
Feb 09, 2017	31.84	32.24	31.20	31.25	298,786	-0.56(-1.78%)
Feb 08, 2017	31.37	31.98	31.32	31.81	393,981	+0.42(+1.35%)
Feb 07, 2017	31.15	31.77	31.15	31.39	250,361	+0.24(+0.76%)
Feb 06, 2017	31.81	31.91	31.04	31.15	479,969	-0.66(-2.07%)
Feb 03, 2017	30.50	32.07	30.50	31.81	581,889	+1.39(+4.56%)
Feb 02, 2017	29.20	31.53	28.94	30.42	1,606,443	-3.65(-10.70%)
Feb 01, 2017	33.55	34.19	33.32	34.07	400,422	+0.66(+1.97%)
Jan 31, 2017	33.08	33.55	32.59	33.41	281,948	+0.31(+0.92%)
Jan 30, 2017	33.81	33.98	32.50	33.11	504,221	-1.01(-2.97%)
Jan 27, 2017	33.60	34.14	33.60	34.12	223,900	+0.42(+1.26%)
Jan 26, 2017	33.93	33.93	33.51	33.70	211,758	-0.12(-0.35%)
Jan 25, 2017	33.53	33.98	33.25	33.81	493,911	+0.59(+1.77%)
Jan 24, 2017	32.59	33.37	32.45	33.22	316,865	+0.73(+2.24%)
Jan 23, 2017	32.28	32.64	32.11	32.50	233,904	+0.05(+0.14%)
Jan 20, 2017	32.12	32.78	32.12	32.45	166,894	+0.38(+1.17%)
Jan 19, 2017	32.12	32.42	31.81	32.07	164,520	-0.24(-0.73%)
Jan 18, 2017	32.00	32.61	31.73	32.31	160,591	+0.52(+1.63%)
Jan 17, 2017	32.42	32.71	31.70	31.79	223,702	-0.68(-2.10%)
Jan 13, 2017		32.47	32.47	32.47	0	+0.47(+1.47%)
Jan 12, 2017	32.10	32.12	31.39	32.00	149,527	-0.21(-0.66%)
Jan 11, 2017	31.91	32.26	31.77	32.21	191,881	+0.40(+1.26%)
Jan 10, 2017	31.77	31.87	31.62	31.81	233,077	+0.09(+0.30%)
Jan 09, 2017	31.72	32.10	31.64	31.72	205,461	+0.00(+0.00%)
Jan 06, 2017	31.11	31.84	31.01	31.72	196,592	+0.59(+1.89%)
Jan 05, 2017	31.60	31.77	30.92	31.13	397,747	-0.64(-2.00%)
Jan 04, 2017	32.02	32.10	31.51	31.77	364,604	-0.21(-0.66%)
Jan 03, 2017	32.19	32.21	31.48	31.98	352,186	+0.05(+0.15%)
Dec 30, 2016		31.93	31.93	31.93	0	-0.40(-1.24%)
Dec 29, 2016	32.00	32.33	31.74	32.33	185,976	+0.42(+1.33%)
Dec 28, 2016	32.52	32.52	31.86	31.91	277,565	-0.61(-1.88%)
Dec 27, 2016	32.28	32.57	32.00	32.52	239,475	+0.28(+0.88%)
Dec 23, 2016		32.24	32.24	32.24	0	+0.14(+0.44%)
Dec 22, 2016	32.12	32.64	31.91	32.10	284,207	+0.26(+0.81%)
Dec 21, 2016	32.26	32.28	31.81	31.84	252,777	-0.35(-1.10%)
Dec 20, 2016	32.24	32.45	32.00	32.19	207,799	+0.02(+0.07%)
Dec 19, 2016	32.14	32.94	31.78	32.17	312,021	-0.02(-0.07%)
Dec 16, 2016	32.52	32.61	32.05	32.19	930,453	-0.33(-1.01%)
Dec 15, 2016	31.60	32.94	31.44	32.52	430,241	+0.96(+3.06%)
Dec 14, 2016	31.53	31.77	31.37	31.55	237,680	-0.07(-0.22%)
Dec 13, 2016	31.72	32.12	31.55	31.62	364,438	-0.02(-0.07%)
Dec 12, 2016	32.12	32.53	31.39	31.65	325,335	-0.61(-1.90%)
Dec 09, 2016	32.85	32.85	31.95	32.26	357,501	-0.47(-1.44%)
Dec 08, 2016	31.72	32.77	31.44	32.73	519,423	+0.94(+2.96%)
Dec 07, 2016	31.53	31.94	30.90	31.79	274,722	+0.42(+1.35%)
Dec 06, 2016	30.78	31.48	30.42	31.37	286,551	+0.59(+1.91%)
Dec 05, 2016	30.10	30.80	29.86	30.78	252,148	+0.87(+2.91%)
Dec 02, 2016	29.74	30.30	29.01	29.91	319,581	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.