Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.95	35.19	34.71	35.07	217,025	+0.03(+0.10%)
Feb 27, 2019	35.40	35.47	34.75	35.03	366,017	-0.56(-1.56%)
Feb 26, 2019	35.52	35.70	35.15	35.59	642,526	-0.07(-0.20%)
Feb 25, 2019	35.41	36.35	35.32	35.66	296,220	+0.58(+1.67%)
Feb 22, 2019	35.27	35.30	34.47	35.08	223,440	+0.00(+0.01%)
Feb 21, 2019	35.30	35.30	34.79	35.07	311,088	-0.36(-1.03%)
Feb 20, 2019	34.12	35.58	33.76	35.44	643,988	+1.47(+4.31%)
Feb 19, 2019	34.04	34.32	33.85	33.97	294,942	-0.24(-0.70%)
Feb 15, 2019	33.96	34.23	33.55	34.21	255,390	+0.56(+1.65%)
Feb 14, 2019	33.72	34.24	33.53	33.66	553,433	-0.45(-1.33%)
Feb 13, 2019	33.59	34.25	33.55	34.11	257,151	+0.53(+1.57%)
Feb 12, 2019	33.03	33.59	32.59	33.58	265,389	+0.96(+2.94%)
Feb 11, 2019	34.18	34.36	32.42	32.63	377,782	-1.57(-4.58%)
Feb 08, 2019	31.07	34.91	31.07	34.19	1,040,984	+1.77(+5.47%)
Feb 07, 2019	33.00	33.07	31.92	32.42	577,820	-0.99(-2.97%)
Feb 06, 2019	32.87	33.82	32.77	33.41	537,162	+0.79(+2.42%)
Feb 05, 2019	32.28	32.67	32.10	32.62	276,974	+0.21(+0.64%)
Feb 04, 2019	31.88	32.43	31.58	32.41	231,014	+0.51(+1.61%)
Feb 01, 2019	31.62	32.04	31.48	31.90	265,205	+0.30(+0.94%)
Jan 31, 2019	31.31	31.75	31.29	31.61	265,270	+0.09(+0.27%)
Jan 30, 2019	31.72	31.93	31.12	31.52	345,932	+0.16(+0.50%)
Jan 29, 2019	31.37	31.60	31.09	31.36	190,545	-0.05(-0.17%)
Jan 28, 2019	30.99	31.74	30.68	31.41	252,751	-0.38(-1.20%)
Jan 25, 2019	30.94	31.96	30.88	31.80	258,105	+1.12(+3.64%)
Jan 24, 2019	29.81	30.83	29.70	30.68	309,334	+1.18(+3.99%)
Jan 23, 2019	29.32	29.84	28.82	29.50	340,381	+0.29(+1.00%)
Jan 22, 2019	29.73	29.73	28.71	29.21	427,110	-0.94(-3.13%)
Jan 18, 2019	30.10	30.83	29.90	30.15	494,075	+0.10(+0.33%)
Jan 17, 2019	29.68	30.27	29.34	30.05	472,464	+0.16(+0.54%)
Jan 16, 2019	30.10	30.73	29.82	29.89	280,988	-0.16(-0.53%)
Jan 15, 2019	29.57	30.15	29.57	30.05	165,920	+0.72(+2.47%)
Jan 14, 2019	30.06	30.29	29.28	29.33	375,733	-1.14(-3.74%)
Jan 11, 2019	29.80	30.64	29.68	30.47	285,670	+0.50(+1.66%)
Jan 10, 2019	29.29	30.07	29.17	29.97	244,001	+0.61(+2.09%)
Jan 09, 2019	28.60	29.51	28.60	29.36	242,623	+0.88(+3.09%)
Jan 08, 2019	28.33	28.71	27.45	28.47	376,859	+0.32(+1.14%)
Jan 07, 2019	27.44	28.39	26.72	28.15	408,101	+0.28(+1.01%)
Jan 04, 2019	27.27	28.24	26.85	27.87	508,067	+1.02(+3.80%)
Jan 03, 2019	28.83	28.85	26.81	26.85	592,866	-2.29(-7.86%)
Jan 02, 2019	28.67	29.48	28.62	29.14	272,148	-0.06(-0.21%)
Dec 31, 2018	29.17	29.38	28.81	29.20	302,793	+0.25(+0.88%)
Dec 28, 2018	29.24	29.97	28.79	28.95	244,114	-0.19(-0.66%)
Dec 27, 2018	28.34	29.21	27.92	29.14	345,078	+0.44(+1.54%)
Dec 26, 2018	27.34	28.72	27.14	28.70	280,336	+1.59(+5.85%)
Dec 24, 2018	27.30	27.89	26.86	27.11	163,926	-0.33(-1.19%)
Dec 21, 2018	28.31	30.98	27.42	27.44	708,119	-0.68(-2.43%)
Dec 20, 2018	28.23	28.78	27.82	28.12	412,064	-0.10(-0.36%)
Dec 19, 2018	29.41	29.67	28.14	28.22	376,980	-1.23(-4.18%)
Dec 18, 2018	29.19	30.19	29.19	29.46	410,534	+0.59(+2.06%)
Dec 17, 2018	29.36	29.77	28.72	28.86	427,012	-0.50(-1.70%)
Dec 14, 2018	29.99	30.57	29.32	29.36	383,190	-0.99(-3.25%)
Dec 13, 2018	30.65	30.77	30.21	30.35	448,097	-0.20(-0.66%)
Dec 12, 2018	30.45	30.99	30.07	30.55	489,210	+0.56(+1.85%)
Dec 11, 2018	29.22	30.26	29.22	29.99	589,040	+1.33(+4.63%)
Dec 10, 2018	28.30	28.91	27.70	28.67	391,520	+0.37(+1.30%)
Dec 07, 2018	28.92	29.81	27.98	28.30	313,443	-0.62(-2.15%)
Dec 06, 2018	28.76	29.06	28.01	28.92	306,093	-0.43(-1.47%)
Dec 04, 2018	30.63	30.63	29.20	29.35	530,620	-1.50(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.