Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.33	87.12	82.42	86.15	392,355	+2.87(+3.44%)
Feb 25, 2021	89.53	90.06	83.11	83.28	396,639	-7.05(-7.80%)
Feb 24, 2021	88.57	91.51	87.37	90.33	491,648	+1.00(+1.12%)
Feb 23, 2021	88.47	90.03	86.10	89.33	573,223	-0.97(-1.08%)
Feb 22, 2021	91.10	92.81	89.28	90.30	407,837	-2.37(-2.55%)
Feb 19, 2021	90.10	93.42	90.10	92.67	581,603	+3.70(+4.16%)
Feb 18, 2021	89.29	89.54	86.69	88.97	350,463	-1.03(-1.15%)
Feb 17, 2021	87.28	90.35	86.21	90.00	417,842	+1.18(+1.33%)
Feb 16, 2021	90.81	91.89	88.61	88.82	444,508	-1.28(-1.42%)
Feb 12, 2021	89.66	91.17	89.09	90.10	301,895	+0.44(+0.49%)
Feb 11, 2021	87.43	90.23	86.96	89.66	516,477	+3.33(+3.86%)
Feb 10, 2021	88.24	88.59	85.80	86.33	292,433	-0.70(-0.81%)
Feb 09, 2021	84.85	87.27	84.32	87.03	399,347	+1.78(+2.09%)
Feb 08, 2021	81.52	85.41	81.52	85.25	384,496	+1.34(+1.60%)
Feb 05, 2021	85.40	85.67	80.69	83.91	431,836	-0.15(-0.17%)
Feb 04, 2021	79.99	84.06	79.84	84.05	558,088	+3.44(+4.26%)
Feb 03, 2021	83.95	86.58	78.15	80.62	1,052,852	-5.93(-6.85%)
Feb 02, 2021	84.31	87.07	82.45	86.55	958,845	+4.22(+5.12%)
Feb 01, 2021	80.36	82.76	79.16	82.33	461,212	+3.91(+4.99%)
Jan 29, 2021	81.90	83.46	78.38	78.42	629,778	-3.53(-4.31%)
Jan 28, 2021	83.57	83.70	81.16	81.95	428,645	+0.10(+0.12%)
Jan 27, 2021	85.75	86.76	80.98	81.85	559,543	-6.25(-7.09%)
Jan 26, 2021	90.25	91.99	87.91	88.10	383,035	-2.38(-2.63%)
Jan 25, 2021	92.16	93.19	88.08	90.48	204,801	-1.39(-1.52%)
Jan 22, 2021	89.23	92.16	89.14	91.87	272,620	+1.28(+1.41%)
Jan 21, 2021	91.32	91.32	89.88	90.60	283,884	+0.80(+0.89%)
Jan 20, 2021	91.50	92.29	88.59	89.80	391,893	-0.85(-0.93%)
Jan 19, 2021	91.35	92.41	87.33	90.64	775,219	+1.06(+1.18%)
Jan 15, 2021	93.29	93.29	89.37	89.58	417,353	-4.11(-4.38%)
Jan 14, 2021	93.42	96.43	93.00	93.69	296,400	+1.37(+1.49%)
Jan 13, 2021	94.56	94.72	91.78	92.32	527,937	-1.88(-1.99%)
Jan 12, 2021	92.03	94.52	91.60	94.20	356,504	+2.88(+3.16%)
Jan 11, 2021	89.14	91.43	89.14	91.32	282,673	+1.06(+1.18%)
Jan 08, 2021	90.46	91.36	88.13	90.25	471,897	+1.34(+1.51%)
Jan 07, 2021	84.11	89.17	84.06	88.91	489,194	+5.86(+7.06%)
Jan 06, 2021	80.87	84.71	80.12	83.05	496,629	+2.37(+2.93%)
Jan 05, 2021	79.58	81.79	79.58	80.69	391,965	+0.58(+0.73%)
Jan 04, 2021	80.33	82.36	78.20	80.10	566,360	+0.41(+0.51%)
Dec 31, 2020		79.69	79.69	79.69	180,702	+0.82(+1.04%)
Dec 30, 2020	77.34	79.46	77.34	78.87	180,702	+1.84(+2.39%)
Dec 29, 2020	79.86	79.86	76.37	77.03	228,274	-2.14(-2.71%)
Dec 28, 2020	78.74	79.83	78.32	79.18	322,643	+1.74(+2.25%)
Dec 24, 2020	78.11	78.11	76.55	77.43	68,309	-0.02(-0.03%)
Dec 23, 2020	77.49	78.69	76.86	77.45	304,333	+0.40(+0.52%)
Dec 22, 2020	75.79	77.29	74.86	77.05	214,964	+1.81(+2.41%)
Dec 21, 2020	73.83	75.33	73.19	75.24	274,230	+0.11(+0.14%)
Dec 18, 2020	76.22	77.07	74.84	75.14	786,941	-0.70(-0.92%)
Dec 17, 2020	76.73	77.30	75.16	75.84	287,171	-0.25(-0.33%)
Dec 16, 2020	75.57	76.28	74.45	76.09	371,078	+0.64(+0.85%)
Dec 15, 2020	74.06	75.54	73.27	75.45	312,036	+2.69(+3.69%)
Dec 14, 2020	70.90	73.47	70.90	72.76	344,416	+1.93(+2.72%)
Dec 11, 2020	69.86	71.07	69.66	70.83	241,803	+0.55(+0.79%)
Dec 10, 2020	71.75	71.75	70.09	70.28	433,535	-1.16(-1.62%)
Dec 09, 2020	75.27	75.27	70.93	71.44	594,706	-3.86(-5.13%)
Dec 08, 2020	73.65	75.59	73.54	75.30	196,514	+1.85(+2.52%)
Dec 07, 2020	73.77	74.09	72.37	73.45	216,397	+0.06(+0.08%)
Dec 04, 2020	71.78	74.29	71.56	73.39	236,976	+1.92(+2.68%)
Dec 03, 2020	72.58	72.72	71.39	71.48	159,526	-0.61(-0.85%)
Dec 02, 2020	70.75	72.32	70.26	72.09	353,956	+0.97(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.