Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	81.01	82.84	81.01	81.44	333,466	+0.29(+0.35%)
Feb 27, 2023	82.29	82.49	80.94	81.15	236,751	-0.34(-0.41%)
Feb 24, 2023	81.13	81.69	80.55	81.49	342,089	-0.43(-0.53%)
Feb 23, 2023	82.94	82.94	79.86	81.93	299,483	+1.43(+1.78%)
Feb 22, 2023	80.68	81.18	79.67	80.49	372,922	+0.10(+0.12%)
Feb 21, 2023	80.70	82.34	80.09	80.39	450,449	-1.26(-1.55%)
Feb 17, 2023	81.35	81.99	80.61	81.66	333,998	+0.27(+0.33%)
Feb 16, 2023	81.18	82.57	81.18	81.39	265,032	-1.82(-2.18%)
Feb 15, 2023	82.07	83.46	82.01	83.21	238,836	+0.09(+0.11%)
Feb 14, 2023	82.23	83.88	81.57	83.12	259,080	-0.17(-0.20%)
Feb 13, 2023	82.09	83.37	81.64	83.29	292,660	+1.65(+2.02%)
Feb 10, 2023	80.66	81.71	80.22	81.64	278,591	-0.50(-0.61%)
Feb 09, 2023	83.20	84.41	81.73	82.14	259,168	+0.01(+0.01%)
Feb 08, 2023	84.40	86.19	81.60	82.13	516,224	-2.97(-3.49%)
Feb 07, 2023	82.98	85.20	78.11	85.11	993,454	-1.80(-2.07%)
Feb 06, 2023	86.49	88.31	86.30	86.90	528,947	-1.54(-1.74%)
Feb 03, 2023	87.98	90.87	87.14	88.45	410,949	-1.14(-1.27%)
Feb 02, 2023	87.88	90.11	87.64	89.58	567,951	+1.70(+1.93%)
Feb 01, 2023	85.03	88.75	84.86	87.88	425,221	+2.84(+3.33%)
Jan 31, 2023	84.80	86.25	84.39	85.05	467,095	+0.26(+0.30%)
Jan 30, 2023	85.11	85.76	83.80	84.79	335,094	-1.52(-1.76%)
Jan 27, 2023	84.80	87.21	84.49	86.31	448,562	+0.85(+0.99%)
Jan 26, 2023	84.22	85.54	82.63	85.46	257,625	+1.87(+2.23%)
Jan 25, 2023	82.44	84.25	81.54	83.59	265,157	+0.04(+0.05%)
Jan 24, 2023	84.51	85.45	83.38	83.56	220,786	-1.95(-2.28%)
Jan 23, 2023	83.97	86.52	83.61	85.50	348,031	+1.88(+2.24%)
Jan 20, 2023	82.12	83.64	80.90	83.62	384,560	+2.65(+3.27%)
Jan 19, 2023	82.08	82.08	80.56	80.98	291,421	-1.50(-1.82%)
Jan 18, 2023	82.39	84.03	81.71	82.48	371,759	+0.68(+0.83%)
Jan 17, 2023	80.75	82.15	80.31	81.80	236,577	+0.62(+0.77%)
Jan 13, 2023	78.98	81.28	78.77	81.17	201,075	+1.68(+2.11%)
Jan 12, 2023	79.64	80.21	77.96	79.50	160,256	+0.26(+0.32%)
Jan 11, 2023	78.56	79.78	78.34	79.24	298,258	+0.48(+0.61%)
Jan 10, 2023	77.94	78.85	76.93	78.75	266,626	+0.73(+0.94%)
Jan 09, 2023	75.92	78.67	75.83	78.02	354,504	+3.22(+4.31%)
Jan 06, 2023	71.81	75.02	71.06	74.80	282,700	+4.15(+5.87%)
Jan 05, 2023	70.95	72.24	70.54	70.65	258,138	-0.90(-1.26%)
Jan 04, 2023	71.95	73.59	71.12	71.55	194,917	+0.76(+1.07%)
Jan 03, 2023	72.15	72.55	70.19	70.79	340,097	-0.06(-0.08%)
Dec 30, 2022	69.98	70.98	69.73	70.85	201,382	-0.23(-0.32%)
Dec 29, 2022	70.42	71.90	70.42	71.08	190,107	+1.84(+2.65%)
Dec 28, 2022	70.55	71.76	69.21	69.24	201,632	-1.82(-2.56%)
Dec 27, 2022	70.93	71.43	70.12	71.06	166,312	-0.13(-0.18%)
Dec 23, 2022	71.14	71.65	70.42	71.19	238,372	-0.35(-0.48%)
Dec 22, 2022	71.26	71.85	69.75	71.53	315,830	-1.29(-1.78%)
Dec 21, 2022	71.84	73.51	71.84	72.83	254,717	+1.68(+2.36%)
Dec 20, 2022	70.48	72.54	69.84	71.15	282,024	-0.09(-0.12%)
Dec 19, 2022	70.93	71.47	69.80	71.24	390,291	+0.38(+0.53%)
Dec 16, 2022	71.17	72.34	69.84	70.86	693,392	-1.10(-1.52%)
Dec 15, 2022	73.24	73.43	71.28	71.96	264,879	-2.67(-3.57%)
Dec 14, 2022	76.69	77.25	74.26	74.62	238,295	-2.23(-2.90%)
Dec 13, 2022	79.25	80.17	75.85	76.86	267,976	+1.01(+1.33%)
Dec 12, 2022	74.96	76.03	74.39	75.85	205,142	+0.95(+1.27%)
Dec 09, 2022	74.85	75.93	74.14	74.90	270,641	-0.15(-0.20%)
Dec 08, 2022	73.21	75.13	73.21	75.05	328,881	+2.27(+3.12%)
Dec 07, 2022	72.13	73.49	71.78	72.78	358,038	+0.20(+0.27%)
Dec 06, 2022	75.14	75.18	71.59	72.58	523,168	-2.56(-3.41%)
Dec 05, 2022	77.36	77.43	74.54	75.14	576,177	-2.93(-3.76%)
Dec 02, 2022	77.05	78.42	76.79	78.07	342,707	-1.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.