Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7100 | 0.7436 | 0.7000 | 0.7200 | 129,448 | -0.01(-1.36%) |
Feb 28, 2024 | 0.7200 | 0.7540 | 0.6950 | 0.7299 | 134,278 | +0.01(+1.38%) |
Feb 27, 2024 | 0.7600 | 0.7700 | 0.7120 | 0.7200 | 427,997 | -0.05(-6.95%) |
Feb 26, 2024 | 0.8200 | 0.8500 | 0.7500 | 0.7738 | 892,185 | -0.02(-2.69%) |
Feb 23, 2024 | 0.7200 | 0.8500 | 0.7050 | 0.7952 | 1,149,157 | +0.11(+15.75%) |
Feb 22, 2024 | 0.6600 | 0.6998 | 0.6500 | 0.6870 | 305,752 | +0.05(+7.34%) |
Feb 21, 2024 | 0.6480 | 0.6600 | 0.6300 | 0.6400 | 178,292 | +0.01(+1.91%) |
Feb 20, 2024 | 0.6531 | 0.6612 | 0.6210 | 0.6280 | 186,315 | -0.02(-3.70%) |
Feb 16, 2024 | 0.6600 | 0.6799 | 0.6388 | 0.6521 | 110,260 | +0.00(+0.25%) |
Feb 15, 2024 | 0.6250 | 0.6659 | 0.6250 | 0.6505 | 85,151 | +0.03(+4.92%) |
Feb 14, 2024 | 0.6114 | 0.6666 | 0.6114 | 0.6200 | 153,709 | +0.01(+1.41%) |
Feb 13, 2024 | 0.6300 | 0.6386 | 0.6100 | 0.6114 | 32,517 | -0.02(-2.80%) |
Feb 12, 2024 | 0.6477 | 0.6477 | 0.6000 | 0.6290 | 631,196 | +0.01(+1.45%) |
Feb 09, 2024 | 0.6350 | 0.6370 | 0.6100 | 0.6200 | 151,405 | -0.01(-1.74%) |
Feb 08, 2024 | 0.6500 | 0.6660 | 0.6300 | 0.6310 | 97,959 | -0.01(-2.16%) |
Feb 07, 2024 | 0.6750 | 0.6750 | 0.6300 | 0.6449 | 90,574 | -0.01(-0.94%) |
Feb 06, 2024 | 0.6499 | 0.6750 | 0.6460 | 0.6510 | 90,251 | +0.01(+1.56%) |
Feb 05, 2024 | 0.6600 | 0.6600 | 0.6410 | 0.6410 | 81,269 | -0.01(-1.38%) |
Feb 02, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 76,355 | -0.01(-0.93%) |
Feb 01, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6561 | 96,336 | -0.01(-1.72%) |
Jan 31, 2024 | 0.6800 | 0.6807 | 0.6580 | 0.6676 | 88,755 | -0.02(-2.57%) |
Jan 30, 2024 | 0.7000 | 0.7000 | 0.6810 | 0.6852 | 91,174 | -0.01(-1.83%) |
Jan 29, 2024 | 0.6730 | 0.7000 | 0.6700 | 0.6980 | 88,113 | +0.03(+5.28%) |
Jan 26, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6630 | 30,453 | +0.00(+0.45%) |
Jan 25, 2024 | 0.6689 | 0.6884 | 0.6600 | 0.6600 | 110,455 | -0.01(-1.33%) |
Jan 24, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6689 | 60,068 | +0.02(+2.43%) |
Jan 23, 2024 | 0.6110 | 0.6579 | 0.6110 | 0.6530 | 85,206 | +0.02(+3.87%) |
Jan 22, 2024 | 0.6288 | 0.6290 | 0.6020 | 0.6287 | 104,074 | -0.00(-0.02%) |
Jan 19, 2024 | 0.6200 | 0.6500 | 0.6049 | 0.6288 | 77,624 | +0.00(+0.27%) |
Jan 18, 2024 | 0.6300 | 0.6739 | 0.6200 | 0.6271 | 178,532 | -0.00(-0.46%) |
Jan 17, 2024 | 0.6306 | 0.6395 | 0.6250 | 0.6300 | 96,106 | -0.01(-2.31%) |
Jan 16, 2024 | 0.6255 | 0.6620 | 0.6400 | 0.6449 | 304,075 | -0.01(-1.99%) |
Jan 12, 2024 | 0.6600 | 0.6697 | 0.6400 | 0.6580 | 52,079 | -0.01(-1.75%) |
Jan 11, 2024 | 0.6500 | 0.6699 | 0.6369 | 0.6697 | 105,544 | +0.02(+3.19%) |
Jan 10, 2024 | 0.6684 | 0.6699 | 0.6420 | 0.6490 | 142,904 | -0.01(-1.67%) |
Jan 09, 2024 | 0.6410 | 0.6880 | 0.6410 | 0.6600 | 203,999 | -0.00(-0.02%) |
Jan 08, 2024 | 0.6700 | 0.6763 | 0.6450 | 0.6601 | 150,344 | -0.01(-0.78%) |
Jan 05, 2024 | 0.6700 | 0.6937 | 0.6600 | 0.6653 | 122,792 | +0.00(+0.50%) |
Jan 04, 2024 | 0.6400 | 0.6999 | 0.6420 | 0.6620 | 280,283 | +0.01(+2.16%) |
Jan 03, 2024 | 0.6600 | 0.6600 | 0.6320 | 0.6480 | 151,961 | -0.00(-0.66%) |
Jan 02, 2024 | 0.6710 | 0.6750 | 0.6523 | 0.6523 | 283,640 | -0.02(-2.79%) |
Dec 29, 2023 | 0.6660 | 0.6996 | 0.6660 | 0.6710 | 132,436 | +0.01(+1.05%) |
Dec 28, 2023 | 0.6716 | 0.6800 | 0.6458 | 0.6640 | 453,823 | +0.02(+2.66%) |
Dec 27, 2023 | 0.7000 | 0.7160 | 0.6401 | 0.6468 | 418,676 | +0.01(+1.08%) |
Dec 26, 2023 | 0.6383 | 0.6500 | 0.6300 | 0.6399 | 188,683 | +0.00(+0.61%) |
Dec 22, 2023 | 0.6400 | 0.6599 | 0.6200 | 0.6360 | 396,929 | -0.01(-2.14%) |
Dec 21, 2023 | 0.6691 | 0.6749 | 0.6450 | 0.6499 | 184,254 | +0.01(+1.55%) |
Dec 20, 2023 | 0.6600 | 0.6875 | 0.6400 | 0.6400 | 299,946 | -0.02(-3.03%) |
Dec 19, 2023 | 0.6900 | 0.7094 | 0.6600 | 0.6600 | 363,185 | -0.02(-3.41%) |
Dec 18, 2023 | 0.7201 | 0.7356 | 0.6600 | 0.6833 | 393,737 | -0.04(-5.10%) |
Dec 15, 2023 | 0.8000 | 0.8006 | 0.7200 | 0.7200 | 515,633 | -0.06(-7.69%) |
Dec 14, 2023 | 0.7500 | 0.7900 | 0.7457 | 0.7800 | 219,102 | +0.02(+2.05%) |
Dec 13, 2023 | 0.7000 | 0.7900 | 0.6200 | 0.7643 | 987,144 | +0.07(+9.37%) |
Dec 12, 2023 | 0.7900 | 0.7900 | 0.6945 | 0.6988 | 405,807 | -0.03(-4.40%) |
Dec 11, 2023 | 0.8100 | 0.8100 | 0.7110 | 0.7310 | 808,341 | -0.07(-8.63%) |
Dec 08, 2023 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 290,615 | -0.02(-2.61%) |
Dec 07, 2023 | 0.8420 | 0.8420 | 0.8200 | 0.8214 | 179,184 | +0.00(+0.17%) |
Dec 06, 2023 | 0.8750 | 0.8861 | 0.8199 | 0.8200 | 269,042 | -0.05(-6.18%) |
Dec 05, 2023 | 0.9163 | 0.9163 | 0.8550 | 0.8740 | 95,480 | +0.02(+2.55%) |
Dec 04, 2023 | 0.8900 | 0.9300 | 0.8300 | 0.8523 | 205,442 | -0.05(-5.31%) |