Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.800 | 1.870 | 1.651 | 1.810 | 14,407 | +0.02(+1.12%) |
Feb 26, 2016 | 2.010 | 2.010 | 1.580 | 1.790 | 5,517 | +0.11(+6.55%) |
Feb 25, 2016 | 1.710 | 1.995 | 1.570 | 1.680 | 85,266 | -0.06(-3.45%) |
Feb 24, 2016 | 1.660 | 1.740 | 1.500 | 1.740 | 66,992 | +0.02(+1.16%) |
Feb 23, 2016 | 2.010 | 2.010 | 1.550 | 1.720 | 41,727 | -0.20(-10.42%) |
Feb 22, 2016 | 1.620 | 1.920 | 1.601 | 1.920 | 5,143 | +0.07(+3.78%) |
Feb 19, 2016 | 1.630 | 1.850 | 1.560 | 1.850 | 7,247 | +0.03(+1.65%) |
Feb 18, 2016 | 1.730 | 1.900 | 1.500 | 1.820 | 132,322 | +0.10(+5.81%) |
Feb 17, 2016 | 1.700 | 1.720 | 1.530 | 1.720 | 5,094 | +0.06(+3.61%) |
Feb 16, 2016 | 1.610 | 1.660 | 1.500 | 1.660 | 14,785 | +0.00(+0.00%) |
Feb 12, 2016 | 1.570 | 1.660 | 1.660 | 1.660 | 6,100 | +0.07(+4.40%) |
Feb 11, 2016 | 1.570 | 1.590 | 1.500 | 1.590 | 16,408 | -0.01(-0.63%) |
Feb 10, 2016 | 1.650 | 1.650 | 1.508 | 1.600 | 7,697 | -0.05(-3.03%) |
Feb 09, 2016 | 1.780 | 1.790 | 1.455 | 1.650 | 26,232 | -0.16(-8.84%) |
Feb 08, 2016 | 1.740 | 1.810 | 1.530 | 1.810 | 43,594 | +0.09(+5.23%) |
Feb 05, 2016 | 1.850 | 1.868 | 1.720 | 1.720 | 7,153 | -0.14(-7.53%) |
Feb 04, 2016 | 1.650 | 1.930 | 1.650 | 1.860 | 29,224 | +0.08(+4.49%) |
Feb 03, 2016 | 1.770 | 1.850 | 1.710 | 1.780 | 17,243 | +0.03(+1.71%) |
Feb 02, 2016 | 1.859 | 2.100 | 1.700 | 1.750 | 60,083 | -0.16(-8.38%) |
Feb 01, 2016 | 2.090 | 2.135 | 1.815 | 1.910 | 12,884 | -0.17(-8.17%) |
Jan 29, 2016 | 2.160 | 2.160 | 2.024 | 2.080 | 27,897 | -0.06(-2.80%) |
Jan 28, 2016 | 2.070 | 2.140 | 1.780 | 2.140 | 56,666 | +0.10(+4.90%) |
Jan 27, 2016 | 2.070 | 2.150 | 2.020 | 2.040 | 13,005 | -0.04(-1.92%) |
Jan 26, 2016 | 2.050 | 2.165 | 2.020 | 2.080 | 49,443 | -0.04(-1.89%) |
Jan 25, 2016 | 2.160 | 2.170 | 2.030 | 2.120 | 9,440 | -0.06(-2.75%) |
Jan 22, 2016 | 2.050 | 2.200 | 1.960 | 2.180 | 37,296 | +0.11(+5.31%) |
Jan 21, 2016 | 2.168 | 2.250 | 1.950 | 2.070 | 28,211 | -0.04(-1.90%) |
Jan 20, 2016 | 2.590 | 2.590 | 2.000 | 2.110 | 123,432 | -0.43(-16.93%) |
Jan 19, 2016 | 2.520 | 2.670 | 2.430 | 2.540 | 29,197 | +0.15(+6.28%) |
Jan 15, 2016 | 2.550 | 2.390 | 2.390 | 2.390 | 42,700 | -0.20(-7.72%) |
Jan 14, 2016 | 2.500 | 2.600 | 2.350 | 2.590 | 15,296 | -0.04(-1.52%) |
Jan 13, 2016 | 2.500 | 2.669 | 2.350 | 2.630 | 59,909 | +0.05(+1.94%) |
Jan 12, 2016 | 2.840 | 2.840 | 2.480 | 2.580 | 28,433 | -0.30(-10.42%) |
Jan 11, 2016 | 2.900 | 2.970 | 2.420 | 2.880 | 32,748 | -0.05(-1.71%) |
Jan 08, 2016 | 3.000 | 3.020 | 2.890 | 2.930 | 16,908 | -0.08(-2.66%) |
Jan 07, 2016 | 3.050 | 3.132 | 3.000 | 3.010 | 15,790 | -0.21(-6.52%) |
Jan 06, 2016 | 3.230 | 3.350 | 3.050 | 3.220 | 18,291 | -0.17(-5.01%) |
Jan 05, 2016 | 4.240 | 4.240 | 3.160 | 3.390 | 30,899 | +0.06(+1.80%) |
Jan 04, 2016 | 3.330 | 3.450 | 3.200 | 3.330 | 87,024 | -0.08(-2.35%) |
Dec 31, 2015 | 3.580 | 3.410 | 3.410 | 3.410 | 24,100 | -0.21(-5.80%) |
Dec 30, 2015 | 3.700 | 3.740 | 3.220 | 3.620 | 63,688 | -0.18(-4.74%) |
Dec 29, 2015 | 4.060 | 4.100 | 3.210 | 3.800 | 372,525 | -0.55(-12.64%) |
Dec 28, 2015 | 2.240 | 5.170 | 2.190 | 4.350 | 1,087,349 | +2.17(+99.54%) |
Dec 24, 2015 | 2.240 | 2.240 | 2.180 | 2.180 | 5,300 | -0.09(-3.96%) |
Dec 23, 2015 | 2.280 | 2.280 | 2.160 | 2.270 | 8,777 | +0.00(+0.00%) |
Dec 22, 2015 | 2.187 | 2.290 | 2.170 | 2.270 | 900 | +0.18(+8.61%) |
Dec 21, 2015 | 2.280 | 2.280 | 1.990 | 2.090 | 12,908 | +0.07(+3.47%) |
Dec 18, 2015 | 2.050 | 2.200 | 1.890 | 2.020 | 53,465 | -0.07(-3.35%) |
Dec 17, 2015 | 2.480 | 2.480 | 2.050 | 2.090 | 34,109 | -0.04(-1.88%) |
Dec 16, 2015 | 2.290 | 2.290 | 2.020 | 2.130 | 23,534 | -0.17(-7.19%) |
Dec 15, 2015 | 2.270 | 2.500 | 2.070 | 2.295 | 11,502 | -0.10(-4.37%) |
Dec 14, 2015 | 2.378 | 2.750 | 2.070 | 2.400 | 26,871 | -0.12(-4.76%) |
Dec 11, 2015 | 2.520 | 2.750 | 2.110 | 2.520 | 46,862 | -0.04(-1.56%) |
Dec 10, 2015 | 2.730 | 2.730 | 2.500 | 2.560 | 13,056 | -0.15(-5.54%) |
Dec 09, 2015 | 2.760 | 2.790 | 2.650 | 2.710 | 9,128 | -0.17(-5.90%) |
Dec 08, 2015 | 2.890 | 2.890 | 2.790 | 2.880 | 12,336 | -0.01(-0.35%) |
Dec 07, 2015 | 2.910 | 2.938 | 2.860 | 2.890 | 8,471 | +0.00(+0.00%) |
Dec 04, 2015 | 2.990 | 3.090 | 2.850 | 2.890 | 11,134 | -0.17(-5.56%) |
Dec 03, 2015 | 3.060 | 3.160 | 2.990 | 3.060 | 5,864 | +0.00(+0.00%) |
Dec 02, 2015 | 3.130 | 3.166 | 3.050 | 3.060 | 11,320 | -0.10(-3.07%) |