Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.00(+0.00%) |
Feb 25, 2010 | 1.190 | 1.190 | 1.180 | 1.180 | 2,785 | +0.00(+0.00%) |
Feb 24, 2010 | 1.180 | 1.180 | 1.180 | 1.180 | 408 | -0.01(-0.84%) |
Feb 23, 2010 | 1.200 | 1.210 | 1.190 | 1.190 | 3,300 | +0.00(+0.00%) |
Feb 22, 2010 | 1.250 | 1.250 | 1.180 | 1.190 | 3,000 | +0.02(+1.61%) |
Feb 19, 2010 | 1.170 | 1.171 | 1.170 | 1.171 | 4,353 | +0.02(+1.84%) |
Feb 18, 2010 | 1.170 | 1.170 | 1.150 | 1.150 | 6,533 | -0.01(-0.86%) |
Feb 17, 2010 | 1.180 | 1.220 | 1.160 | 1.160 | 4,999 | -0.01(-1.23%) |
Feb 16, 2010 | 1.120 | 1.175 | 1.120 | 1.175 | 5,550 | -0.04(-3.65%) |
Feb 12, 2010 | 1.210 | 1.219 | 1.219 | 1.219 | 1,200 | -0.01(-0.89%) |
Feb 11, 2010 | 1.220 | 1.230 | 1.200 | 1.230 | 8,009 | +0.00(+0.00%) |
Feb 09, 2010 | 1.220 | 1.230 | 1.230 | 1.230 | 1,000 | +0.00(+0.00%) |
Feb 05, 2010 | 1.240 | 1.230 | 1.230 | 1.230 | 2,700 | +0.02(+1.65%) |
Feb 04, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 170 | -0.07(-5.47%) |
Feb 02, 2010 | 1.270 | 1.280 | 1.280 | 1.280 | 2,100 | +0.00(+0.05%) |
Feb 01, 2010 | 1.200 | 1.279 | 1.180 | 1.279 | 188,600 | +0.08(+6.61%) |
Jan 29, 2010 | 1.240 | 1.240 | 1.200 | 1.200 | 49,900 | -0.07(-5.51%) |
Jan 27, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-1.07%) |
Jan 26, 2010 | 1.280 | 1.320 | 1.270 | 1.284 | 1,354 | -0.02(-1.25%) |
Jan 25, 2010 | 1.320 | 1.320 | 1.280 | 1.300 | 3,800 | +0.00(+0.00%) |
Jan 22, 2010 | 1.310 | 1.330 | 1.300 | 1.300 | 11,000 | -0.05(-3.70%) |
Jan 21, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 1,932 | +0.00(+0.00%) |
Jan 20, 2010 | 1.280 | 1.400 | 1.280 | 1.350 | 11,000 | -0.05(-3.57%) |
Jan 19, 2010 | 1.390 | 1.400 | 1.390 | 1.400 | 1,500 | +0.01(+1.07%) |
Jan 15, 2010 | 1.400 | 1.385 | 1.385 | 1.385 | 3,900 | -0.01(-1.06%) |
Jan 14, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | -0.00(-0.01%) |
Jan 13, 2010 | 1.400 | 1.440 | 1.400 | 1.400 | 1,528 | +0.01(+0.73%) |
Jan 12, 2010 | 1.390 | 1.400 | 1.390 | 1.390 | 605 | +0.00(+0.00%) |
Jan 11, 2010 | 1.350 | 1.400 | 1.320 | 1.390 | 8,656 | +0.04(+2.96%) |
Jan 08, 2010 | 1.350 | 1.350 | 1.343 | 1.350 | 9,545 | -0.05(-3.57%) |
Jan 07, 2010 | 1.350 | 1.400 | 1.350 | 1.400 | 8,185 | +0.05(+3.70%) |
Jan 06, 2010 | 1.400 | 1.400 | 1.320 | 1.350 | 11,521 | -0.05(-3.57%) |
Jan 05, 2010 | 1.380 | 1.400 | 1.380 | 1.400 | 3,600 | +0.04(+2.94%) |
Jan 04, 2010 | 1.300 | 1.400 | 1.300 | 1.360 | 16,621 | +0.09(+7.09%) |
Dec 31, 2009 | 1.290 | 1.270 | 1.270 | 1.270 | 4,900 | -0.02(-1.55%) |
Dec 30, 2009 | 1.270 | 1.290 | 1.270 | 1.290 | 3,366 | +0.04(+3.20%) |
Dec 29, 2009 | 1.300 | 1.340 | 1.250 | 1.250 | 24,024 | -0.10(-7.41%) |
Dec 28, 2009 | 1.250 | 1.350 | 1.250 | 1.350 | 6,486 | +0.03(+2.27%) |
Dec 24, 2009 | 1.329 | 1.329 | 1.320 | 1.320 | 935 | +0.00(+0.00%) |
Dec 23, 2009 | 1.300 | 1.320 | 1.270 | 1.320 | 6,197 | +0.07(+5.60%) |
Dec 22, 2009 | 1.215 | 1.300 | 1.200 | 1.250 | 8,150 | +0.03(+2.46%) |
Dec 21, 2009 | 1.220 | 1.280 | 1.170 | 1.220 | 6,036 | +0.02(+1.57%) |
Dec 18, 2009 | 1.210 | 1.210 | 1.200 | 1.201 | 1,300 | -0.05(-3.90%) |
Dec 17, 2009 | 1.250 | 1.290 | 1.200 | 1.250 | 19,415 | +0.00(+0.00%) |
Dec 16, 2009 | 1.170 | 1.250 | 1.170 | 1.250 | 12,474 | +0.06(+5.03%) |
Dec 15, 2009 | 1.205 | 1.205 | 1.190 | 1.190 | 1,100 | -0.02(-1.64%) |
Dec 14, 2009 | 1.300 | 1.300 | 1.200 | 1.210 | 13,940 | +0.02(+1.63%) |
Dec 10, 2009 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | -0.04(-3.20%) |
Dec 09, 2009 | 1.160 | 1.230 | 1.160 | 1.230 | 2,100 | +0.08(+6.96%) |
Dec 08, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 19,744 | -0.07(-5.38%) |
Dec 07, 2009 | 1.330 | 1.330 | 1.120 | 1.215 | 131,205 | -0.12(-9.30%) |
Dec 04, 2009 | 1.350 | 1.350 | 1.340 | 1.340 | 4,163 | -0.04(-2.90%) |
Dec 03, 2009 | 1.300 | 1.380 | 1.300 | 1.380 | 16,582 | +0.03(+2.22%) |
Dec 02, 2009 | 1.250 | 1.350 | 1.140 | 1.350 | 8,100 | +0.00(+0.00%) |