Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.280 | 1.300 | 1.250 | 1.250 | 10,562 | -0.02(-1.57%) |
Feb 28, 2012 | 1.270 | 1.300 | 1.261 | 1.270 | 2,869 | +0.01(+0.79%) |
Feb 27, 2012 | 1.280 | 1.280 | 1.260 | 1.260 | 5,894 | -0.03(-2.33%) |
Feb 24, 2012 | 1.290 | 1.290 | 1.260 | 1.290 | 6,712 | +0.02(+1.65%) |
Feb 23, 2012 | 1.270 | 1.270 | 1.250 | 1.269 | 5,100 | -0.00(-0.08%) |
Feb 22, 2012 | 1.269 | 1.270 | 1.250 | 1.270 | 20,761 | +0.00(+0.00%) |
Feb 21, 2012 | 1.300 | 1.330 | 1.270 | 1.270 | 30,200 | -0.03(-2.31%) |
Feb 17, 2012 | 1.280 | 1.303 | 1.270 | 1.300 | 11,163 | +0.03(+2.36%) |
Feb 16, 2012 | 1.280 | 1.320 | 1.270 | 1.270 | 13,112 | +0.00(+0.00%) |
Feb 15, 2012 | 1.290 | 1.310 | 1.260 | 1.270 | 26,575 | +0.00(+0.00%) |
Feb 14, 2012 | 1.348 | 1.370 | 1.250 | 1.270 | 28,666 | -0.07(-5.22%) |
Feb 13, 2012 | 1.320 | 1.380 | 1.320 | 1.340 | 13,363 | +0.04(+3.08%) |
Feb 10, 2012 | 1.250 | 1.350 | 1.250 | 1.300 | 59,007 | +0.03(+2.36%) |
Feb 09, 2012 | 1.330 | 1.359 | 1.260 | 1.270 | 22,586 | -0.07(-5.22%) |
Feb 08, 2012 | 1.380 | 1.380 | 1.330 | 1.340 | 3,232 | -0.05(-3.60%) |
Feb 07, 2012 | 1.320 | 1.390 | 1.320 | 1.390 | 22,604 | +0.10(+7.75%) |
Feb 06, 2012 | 1.330 | 1.350 | 1.290 | 1.290 | 13,358 | -0.08(-5.84%) |
Feb 03, 2012 | 1.330 | 1.380 | 1.290 | 1.370 | 41,058 | +0.04(+3.01%) |
Feb 02, 2012 | 1.290 | 1.340 | 1.261 | 1.330 | 69,538 | +0.07(+5.56%) |
Feb 01, 2012 | 1.170 | 1.280 | 1.170 | 1.260 | 29,746 | +0.08(+7.13%) |
Jan 31, 2012 | 1.230 | 1.230 | 1.160 | 1.176 | 1,514 | -0.03(-2.81%) |
Jan 30, 2012 | 1.210 | 1.220 | 1.200 | 1.210 | 14,342 | +0.00(+0.01%) |
Jan 27, 2012 | 1.160 | 1.210 | 1.150 | 1.210 | 3,096 | +0.06(+5.21%) |
Jan 26, 2012 | 1.140 | 1.220 | 1.140 | 1.150 | 17,846 | +0.01(+0.88%) |
Jan 25, 2012 | 1.150 | 1.160 | 1.139 | 1.140 | 15,592 | -0.01(-0.87%) |
Jan 24, 2012 | 1.180 | 1.180 | 1.150 | 1.150 | 6,000 | -0.04(-3.36%) |
Jan 23, 2012 | 1.170 | 1.190 | 1.140 | 1.190 | 7,272 | +0.02(+1.71%) |
Jan 20, 2012 | 1.240 | 1.240 | 1.170 | 1.170 | 22,968 | -0.07(-5.64%) |
Jan 19, 2012 | 1.170 | 1.250 | 1.170 | 1.240 | 19,669 | +0.10(+8.69%) |
Jan 18, 2012 | 1.126 | 1.180 | 1.126 | 1.141 | 4,212 | +0.00(+0.07%) |
Jan 17, 2012 | 1.130 | 1.150 | 1.130 | 1.140 | 6,906 | -0.01(-0.87%) |
Jan 13, 2012 | 1.150 | 1.170 | 1.130 | 1.150 | 8,455 | -0.02(-1.72%) |
Jan 12, 2012 | 1.140 | 1.182 | 1.140 | 1.170 | 10,724 | +0.01(+0.87%) |
Jan 11, 2012 | 1.110 | 1.168 | 1.110 | 1.160 | 14,622 | +0.02(+1.75%) |
Jan 10, 2012 | 1.140 | 1.170 | 1.140 | 1.140 | 7,310 | +0.02(+1.79%) |
Jan 09, 2012 | 1.190 | 1.200 | 1.110 | 1.120 | 54,164 | -0.07(-5.88%) |
Jan 06, 2012 | 1.190 | 1.200 | 1.160 | 1.190 | 6,575 | +0.00(+0.00%) |
Jan 05, 2012 | 1.170 | 1.200 | 1.170 | 1.190 | 6,125 | +0.01(+0.85%) |
Jan 04, 2012 | 1.180 | 1.200 | 1.140 | 1.180 | 13,580 | -0.02(-1.67%) |
Dec 30, 2011 | 1.140 | 1.200 | 1.110 | 1.200 | 46,395 | +0.06(+5.26%) |
Dec 29, 2011 | 1.160 | 1.180 | 1.110 | 1.140 | 26,271 | -0.02(-1.72%) |
Dec 28, 2011 | 1.180 | 1.180 | 1.130 | 1.160 | 37,362 | -0.03(-2.52%) |
Dec 27, 2011 | 1.180 | 1.230 | 1.180 | 1.190 | 17,005 | -0.01(-0.83%) |
Dec 23, 2011 | 1.190 | 1.250 | 1.180 | 1.200 | 16,084 | +0.03(+2.56%) |
Dec 21, 2011 | 1.250 | 1.300 | 1.170 | 1.170 | 85,849 | -0.05(-4.10%) |
Dec 20, 2011 | 1.210 | 1.250 | 1.190 | 1.220 | 21,692 | -0.02(-1.61%) |
Dec 19, 2011 | 1.210 | 1.240 | 1.200 | 1.240 | 5,371 | +0.04(+3.33%) |
Dec 16, 2011 | 1.190 | 1.250 | 1.160 | 1.200 | 10,039 | +0.00(+0.00%) |
Dec 15, 2011 | 1.170 | 1.240 | 1.170 | 1.200 | 7,466 | +0.05(+4.35%) |
Dec 14, 2011 | 1.160 | 1.200 | 1.150 | 1.150 | 12,962 | -0.02(-1.71%) |
Dec 13, 2011 | 1.260 | 1.280 | 1.170 | 1.170 | 31,803 | -0.09(-7.51%) |
Dec 12, 2011 | 1.230 | 1.330 | 1.200 | 1.265 | 51,579 | +0.04(+3.69%) |
Dec 09, 2011 | 1.230 | 1.250 | 1.200 | 1.220 | 9,600 | +0.03(+2.52%) |
Dec 08, 2011 | 1.230 | 1.230 | 1.190 | 1.190 | 5,272 | -0.03(-2.46%) |
Dec 07, 2011 | 1.220 | 1.259 | 1.170 | 1.220 | 31,038 | +0.00(+0.00%) |
Dec 06, 2011 | 1.220 | 1.260 | 1.200 | 1.220 | 31,184 | -0.02(-1.61%) |
Dec 05, 2011 | 1.300 | 1.300 | 1.210 | 1.240 | 20,985 | -0.05(-3.88%) |
Dec 02, 2011 | 1.250 | 1.300 | 1.230 | 1.290 | 15,348 | +0.01(+0.78%) |