Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.146 | 1.146 | 1.080 | 1.100 | 17,263 | -0.05(-4.16%) |
Feb 27, 2013 | 1.120 | 1.148 | 1.120 | 1.148 | 2,100 | +0.05(+4.92%) |
Feb 26, 2013 | 1.120 | 1.148 | 1.080 | 1.094 | 9,981 | -0.04(-3.19%) |
Feb 22, 2013 | 1.120 | 1.130 | 1.120 | 1.130 | 2,284 | -0.01(-1.22%) |
Feb 21, 2013 | 1.140 | 1.160 | 1.120 | 1.144 | 14,174 | +0.00(+0.34%) |
Feb 20, 2013 | 1.130 | 1.170 | 1.130 | 1.140 | 4,399 | -0.04(-3.37%) |
Feb 19, 2013 | 1.170 | 1.190 | 1.160 | 1.180 | 21,460 | +0.02(+1.71%) |
Feb 15, 2013 | 1.180 | 1.180 | 1.150 | 1.160 | 17,038 | +0.01(+0.88%) |
Feb 14, 2013 | 1.080 | 1.190 | 1.080 | 1.150 | 42,519 | +0.04(+3.59%) |
Feb 13, 2013 | 1.100 | 1.110 | 1.100 | 1.110 | 1,214 | +0.01(+0.46%) |
Feb 12, 2013 | 1.120 | 1.150 | 1.100 | 1.105 | 2,576 | -0.02(-1.69%) |
Feb 11, 2013 | 1.120 | 1.150 | 1.080 | 1.124 | 31,108 | +0.03(+3.12%) |
Feb 08, 2013 | 1.090 | 1.100 | 1.090 | 1.090 | 1,650 | -0.03(-2.68%) |
Feb 07, 2013 | 1.090 | 1.120 | 1.080 | 1.120 | 1,628 | +0.00(+0.00%) |
Feb 06, 2013 | 1.086 | 1.140 | 1.070 | 1.120 | 26,817 | +0.03(+2.75%) |
Feb 04, 2013 | 1.100 | 1.110 | 1.060 | 1.090 | 22,383 | +0.00(+0.01%) |
Feb 01, 2013 | 1.100 | 1.100 | 1.000 | 1.090 | 2,220 | -0.01(-0.92%) |
Jan 31, 2013 | 1.050 | 1.100 | 1.042 | 1.100 | 34,081 | +0.06(+5.77%) |
Jan 30, 2013 | 1.040 | 1.050 | 1.040 | 1.040 | 18,040 | +0.00(+0.00%) |
Jan 29, 2013 | 1.000 | 1.040 | 1.000 | 1.040 | 21,905 | +0.05(+5.05%) |
Jan 28, 2013 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 3,159 | -0.01(-0.99%) |
Jan 25, 2013 | 1.010 | 1.010 | 0.9501 | 0.9999 | 6,607 | +0.02(+1.87%) |
Jan 24, 2013 | 1.000 | 1.050 | 0.9700 | 0.9815 | 35,904 | -0.04(-3.77%) |
Jan 23, 2013 | 1.000 | 1.050 | 0.9800 | 1.020 | 29,530 | +0.00(+0.00%) |
Jan 22, 2013 | 1.020 | 1.020 | 0.9501 | 1.020 | 13,444 | +0.02(+2.00%) |
Jan 18, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,571 | -0.01(-0.99%) |
Jan 17, 2013 | 1.000 | 1.020 | 1.000 | 1.010 | 6,152 | +0.00(+0.00%) |
Jan 16, 2013 | 0.9500 | 1.010 | 0.9500 | 1.010 | 6,335 | +0.06(+6.09%) |
Jan 15, 2013 | 0.9700 | 1.020 | 0.9202 | 0.9520 | 7,784 | -0.07(-6.67%) |
Jan 14, 2013 | 1.000 | 1.030 | 0.9200 | 1.020 | 11,234 | +0.02(+1.99%) |
Jan 11, 2013 | 0.9900 | 1.030 | 0.9900 | 1.000 | 15,508 | -0.02(-1.95%) |
Jan 10, 2013 | 0.9999 | 1.020 | 0.9999 | 1.020 | 17,666 | +0.03(+2.82%) |
Jan 09, 2013 | 1.010 | 1.010 | 0.9500 | 0.9920 | 23,721 | -0.03(-2.75%) |
Jan 08, 2013 | 1.010 | 1.020 | 0.9740 | 1.020 | 17,940 | +0.00(+0.00%) |
Jan 07, 2013 | 1.020 | 1.020 | 0.9120 | 1.020 | 40,189 | -0.01(-0.97%) |
Jan 04, 2013 | 1.030 | 1.030 | 1.020 | 1.030 | 7,693 | -0.01(-0.95%) |
Jan 03, 2013 | 1.030 | 1.040 | 1.030 | 1.040 | 4,097 | +0.04(+3.99%) |
Jan 02, 2013 | 0.9613 | 1.040 | 0.9613 | 1.000 | 18,907 | -0.00(-0.01%) |
Dec 31, 2012 | 1.030 | 1.050 | 0.9900 | 1.000 | 43,655 | -0.05(-4.75%) |
Dec 28, 2012 | 1.000 | 1.050 | 1.000 | 1.050 | 15,046 | +0.04(+3.55%) |
Dec 27, 2012 | 1.000 | 1.050 | 1.000 | 1.014 | 4,349 | -0.01(-0.59%) |
Dec 26, 2012 | 1.000 | 1.030 | 0.9700 | 1.020 | 10,544 | +0.01(+0.57%) |
Dec 24, 2012 | 1.010 | 1.020 | 1.010 | 1.014 | 4,100 | -0.01(-0.58%) |
Dec 21, 2012 | 1.010 | 1.050 | 1.010 | 1.020 | 15,276 | -0.01(-0.96%) |
Dec 20, 2012 | 1.040 | 1.040 | 1.011 | 1.030 | 12,273 | +0.00(+0.00%) |
Dec 19, 2012 | 1.010 | 1.030 | 1.010 | 1.030 | 8,603 | +0.02(+1.98%) |
Dec 18, 2012 | 1.020 | 1.048 | 1.010 | 1.010 | 8,262 | -0.01(-0.99%) |
Dec 17, 2012 | 1.050 | 1.050 | 1.010 | 1.020 | 14,814 | +0.00(+0.01%) |
Dec 14, 2012 | 1.020 | 1.020 | 1.000 | 1.020 | 3,742 | -0.01(-0.97%) |
Dec 13, 2012 | 1.050 | 1.050 | 1.020 | 1.030 | 11,553 | +0.00(+0.10%) |
Dec 12, 2012 | 1.050 | 1.050 | 1.020 | 1.029 | 6,109 | -0.01(-0.48%) |
Dec 11, 2012 | 1.020 | 1.046 | 1.020 | 1.034 | 16,934 | +0.01(+1.37%) |
Dec 10, 2012 | 1.020 | 1.020 | 1.020 | 1.020 | 19,999 | -0.01(-0.97%) |
Dec 07, 2012 | 1.020 | 1.050 | 1.020 | 1.030 | 2,029 | -0.02(-1.90%) |
Dec 06, 2012 | 1.030 | 1.050 | 1.030 | 1.050 | 4,622 | +0.02(+1.94%) |
Dec 05, 2012 | 1.040 | 1.040 | 1.020 | 1.030 | 600 | +0.01(+0.98%) |