Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.09	21.11	20.87	21.11	38,364	-0.34(-1.59%)
Feb 27, 2019	22.61	22.61	20.39	21.45	115,447	-1.58(-6.86%)
Feb 26, 2019	22.92	23.28	22.81	23.03	30,017	-0.03(-0.13%)
Feb 25, 2019	23.00	23.25	22.99	23.06	26,990	+0.04(+0.17%)
Feb 22, 2019	22.97	23.07	22.94	23.02	25,000	+0.02(+0.09%)
Feb 21, 2019	22.99	23.09	22.95	23.00	8,684	+0.03(+0.13%)
Feb 20, 2019	22.97	23.08	22.87	22.97	23,303	+0.04(+0.17%)
Feb 19, 2019	22.68	23.04	22.68	22.93	22,689	-0.05(-0.22%)
Feb 15, 2019	22.94	23.24	22.64	22.98	24,100	+0.17(+0.75%)
Feb 14, 2019	23.00	23.02	22.76	22.81	24,930	-0.19(-0.83%)
Feb 13, 2019	22.79	23.00	22.56	23.00	18,599	+0.25(+1.10%)
Feb 12, 2019	22.90	22.98	22.64	22.75	25,675	+0.07(+0.31%)
Feb 11, 2019	22.71	22.73	22.55	22.68	26,148	+0.07(+0.31%)
Feb 08, 2019	22.34	22.70	22.27	22.61	39,700	+0.10(+0.44%)
Feb 07, 2019	21.71	22.80	21.71	22.51	44,063	+0.52(+2.36%)
Feb 06, 2019	18.71	22.23	18.47	21.99	254,101	+3.54(+19.19%)
Feb 05, 2019	18.81	18.81	18.40	18.45	10,033	-0.15(-0.81%)
Feb 04, 2019	18.54	19.14	18.50	18.60	11,899	+0.07(+0.38%)
Feb 01, 2019	18.48	18.91	18.48	18.53	4,900	+0.10(+0.54%)
Jan 31, 2019	18.32	18.73	18.21	18.43	17,696	+0.13(+0.71%)
Jan 30, 2019	18.43	18.48	18.15	18.30	13,446	+0.02(+0.11%)
Jan 29, 2019	17.87	18.34	17.63	18.28	32,050	+0.49(+2.75%)
Jan 28, 2019	18.15	18.58	17.65	17.79	16,794	-0.36(-1.98%)
Jan 25, 2019	17.99	18.40	17.86	18.15	21,600	+0.41(+2.31%)
Jan 24, 2019	17.75	17.81	17.54	17.74	8,260	+0.04(+0.23%)
Jan 23, 2019	17.50	17.75	17.50	17.70	15,412	+0.44(+2.55%)
Jan 22, 2019	17.46	17.82	17.10	17.26	46,047	-0.22(-1.26%)
Jan 18, 2019	17.21	17.95	17.21	17.48	20,900	+0.31(+1.81%)
Jan 17, 2019	17.00	17.38	16.91	17.17	26,048	+0.21(+1.24%)
Jan 16, 2019	16.63	17.22	16.63	16.96	27,703	+0.38(+2.29%)
Jan 15, 2019	16.55	16.81	16.45	16.58	13,801	-0.07(-0.42%)
Jan 14, 2019	16.58	16.84	16.50	16.65	27,157	+0.04(+0.24%)
Jan 11, 2019	16.45	16.76	16.45	16.61	19,800	+0.03(+0.18%)
Jan 10, 2019	16.44	16.85	16.30	16.58	28,424	-0.06(-0.36%)
Jan 09, 2019	16.40	16.67	16.40	16.64	33,141	+0.14(+0.85%)
Jan 08, 2019	16.75	16.92	16.48	16.50	21,894	-0.06(-0.36%)
Jan 07, 2019	16.45	16.72	16.20	16.56	44,732	-0.20(-1.19%)
Jan 04, 2019	16.47	17.00	16.47	16.76	24,200	+0.36(+2.20%)
Jan 03, 2019	16.99	16.99	16.16	16.40	51,680	-0.07(-0.43%)
Jan 02, 2019	16.49	16.60	16.24	16.47	47,599	-0.18(-1.08%)
Dec 31, 2018	16.64	17.00	16.50	16.65	54,600	-0.13(-0.77%)
Dec 28, 2018	16.17	17.20	16.17	16.78	65,000	+0.40(+2.44%)
Dec 27, 2018	16.41	16.75	15.81	16.38	103,292	-0.03(-0.18%)
Dec 26, 2018	17.14	17.14	16.36	16.41	99,262	-0.65(-3.81%)
Dec 24, 2018	17.15	18.30	16.54	17.06	20,500	-0.32(-1.84%)
Dec 21, 2018	17.86	18.39	17.37	17.38	92,500	-0.61(-3.39%)
Dec 20, 2018	18.49	18.49	17.95	17.99	59,071	-0.51(-2.76%)
Dec 19, 2018	19.05	19.05	18.50	18.50	42,469	-0.50(-2.63%)
Dec 18, 2018	19.65	19.65	18.85	19.00	29,940	-0.47(-2.41%)
Dec 17, 2018	19.91	19.91	19.40	19.47	28,048	-0.53(-2.65%)
Dec 14, 2018	20.06	20.60	19.90	20.00	15,100	-0.25(-1.23%)
Dec 13, 2018	20.27	20.40	20.09	20.25	22,401	-0.16(-0.78%)
Dec 12, 2018	20.47	20.47	20.10	20.41	11,969	+0.10(+0.49%)
Dec 11, 2018	20.50	20.77	19.01	20.31	14,584	-0.02(-0.10%)
Dec 10, 2018	20.50	20.50	20.00	20.33	15,936	-0.08(-0.39%)
Dec 07, 2018	20.39	20.70	20.25	20.41	31,300	-0.16(-0.78%)
Dec 06, 2018	20.53	20.97	20.30	20.57	27,030	-0.05(-0.24%)
Dec 04, 2018	21.15	21.41	20.55	20.62	19,700	-0.37(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.