Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 23.88 | 25.00 | 22.49 | 24.40 | 12,733 | -0.10(-0.41%) |
Feb 20, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 24.57 | 24.57 | 24.50 | 24.50 | 1,600 | -0.50(-2.00%) |
Feb 14, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.50(+2.04%) | |
Feb 13, 2019 | 23.86 | 24.50 | 23.50 | 24.50 | 2,900 | +0.50(+2.08%) |
Feb 12, 2019 | 24.50 | 24.50 | 24.00 | 24.00 | 1,700 | -0.25(-1.03%) |
Feb 11, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 1,048 | -0.30(-1.22%) |
Feb 08, 2019 | 24.00 | 24.55 | 24.00 | 24.55 | 6,800 | +0.55(+2.29%) |
Feb 07, 2019 | 24.25 | 24.25 | 24.00 | 24.00 | 1,000 | +0.00(+0.00%) |
Feb 06, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 970 | -1.00(-4.00%) |
Feb 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 402 | +0.50(+2.04%) |
Feb 01, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 2,600 | +0.50(+2.08%) |
Jan 30, 2019 | 23.96 | 24.00 | 23.96 | 24.00 | 1,400 | -0.75(-3.03%) |
Jan 28, 2019 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Jan 24, 2019 | 24.75 | 24.75 | 24.75 | 0 | +0.67(+2.80%) | |
Jan 22, 2019 | 24.08 | 24.08 | 24.08 | 0 | -0.75(-3.03%) | |
Jan 17, 2019 | 24.83 | 24.83 | 24.83 | 0 | +0.33(+1.34%) | |
Jan 14, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.50(+2.08%) | |
Jan 11, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 1,000 | -1.00(-4.00%) |
Jan 08, 2019 | 25.00 | 25.00 | 25.00 | 0 | +3.25(+14.94%) | |
Jan 02, 2019 | 21.75 | 21.75 | 21.75 | 0 | +0.75(+3.57%) | |
Dec 31, 2018 | 20.00 | 21.04 | 19.75 | 21.00 | 16,700 | -2.00(-8.70%) |
Dec 21, 2018 | 23.00 | 23.00 | 23.00 | 0 | -1.00(-4.17%) | |
Dec 19, 2018 | 24.00 | 24.00 | 24.00 | 0 | -2.00(-7.69%) | |
Dec 17, 2018 | 26.00 | 26.00 | 26.00 | 0 | +1.25(+5.05%) | |
Dec 11, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) | |
Dec 10, 2018 | 24.24 | 25.00 | 24.24 | 25.00 | 871 | +0.25(+1.01%) |
Dec 07, 2018 | 24.75 | 24.75 | 24.75 | 65 | +0.00(+0.00%) | |
Dec 06, 2018 | 25.00 | 25.00 | 24.75 | 24.75 | 1,125 | -0.25(-1.00%) |
Dec 04, 2018 | 25.40 | 25.40 | 25.00 | 25.00 | 4,300 | -0.40(-1.57%) |