Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 24.05 | 24.27 | 24.05 | 24.27 | 200 | +0.22(+0.94%) |
Feb 25, 2021 | 24.05 | 24.05 | 23.96 | 24.05 | 4,226 | +0.00(+0.00%) |
Feb 24, 2021 | 24.16 | 24.27 | 23.77 | 24.05 | 11,769 | -0.20(-0.82%) |
Feb 23, 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 502 | +0.10(+0.41%) |
Feb 22, 2021 | 24.50 | 24.50 | 24.15 | 24.15 | 2,548 | -0.35(-1.43%) |
Feb 19, 2021 | 24.58 | 24.58 | 24.50 | 24.50 | 600 | +0.00(+0.00%) |
Feb 18, 2021 | 24.77 | 24.97 | 24.50 | 24.50 | 6,957 | -0.25(-1.01%) |
Feb 17, 2021 | 24.60 | 24.77 | 24.60 | 24.75 | 3,405 | +0.57(+2.36%) |
Feb 16, 2021 | 24.50 | 24.50 | 24.18 | 24.18 | 1,306 | -0.08(-0.34%) |
Feb 12, 2021 | 24.30 | 24.40 | 24.26 | 24.26 | 1,200 | +0.11(+0.47%) |
Feb 11, 2021 | 24.00 | 24.15 | 24.00 | 24.15 | 644 | +0.15(+0.62%) |
Feb 10, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 207 | +0.21(+0.88%) |
Feb 09, 2021 | 23.79 | 23.79 | 23.79 | 23.79 | 188 | +0.05(+0.21%) |
Feb 08, 2021 | 23.74 | 23.74 | 23.74 | 23.74 | 634 | -0.45(-1.86%) |
Feb 04, 2021 | 24.19 | 24.19 | 24.19 | 0 | +0.22(+0.92%) | |
Feb 03, 2021 | 24.50 | 24.50 | 23.00 | 23.97 | 4,325 | +0.09(+0.38%) |
Feb 02, 2021 | 24.49 | 24.49 | 22.18 | 23.88 | 4,771 | -0.27(-1.12%) |
Jan 29, 2021 | 24.15 | 24.15 | 24.15 | 0 | -0.35(-1.43%) | |
Jan 28, 2021 | 24.50 | 24.50 | 24.50 | 164 | +0.00(+0.00%) | |
Jan 27, 2021 | 24.50 | 24.50 | 24.50 | 124 | +0.00(+0.00%) | |
Jan 26, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 371 | +0.50(+2.08%) |
Jan 22, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Jan 21, 2021 | 24.01 | 24.05 | 24.00 | 24.00 | 859 | -0.25(-1.03%) |
Jan 20, 2021 | 24.25 | 24.25 | 24.00 | 24.25 | 2,821 | -0.22(-0.90%) |
Jan 19, 2021 | 24.47 | 24.47 | 24.14 | 24.47 | 1,127 | -0.32(-1.29%) |
Jan 15, 2021 | 24.13 | 24.79 | 24.00 | 24.79 | 1,500 | +0.55(+2.27%) |
Jan 14, 2021 | 24.12 | 24.30 | 24.12 | 24.24 | 632 | +0.64(+2.71%) |
Jan 13, 2021 | 23.60 | 23.60 | 23.60 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 24.00 | 24.01 | 23.60 | 23.60 | 4,530 | -0.18(-0.76%) |
Jan 11, 2021 | 24.10 | 24.10 | 23.78 | 23.78 | 1,849 | -0.22(-0.92%) |
Jan 07, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.09(+0.37%) | |
Jan 06, 2021 | 23.05 | 23.91 | 23.05 | 23.91 | 567 | -0.01(-0.04%) |
Jan 05, 2021 | 22.63 | 23.93 | 22.20 | 23.92 | 3,306 | +0.74(+3.18%) |
Jan 04, 2021 | 23.18 | 23.18 | 23.18 | 23.18 | 406 | +1.98(+9.35%) |
Dec 31, 2020 | 21.20 | 21.20 | 21.20 | 1,706 | -0.40(-1.85%) | |
Dec 30, 2020 | 21.49 | 21.60 | 21.42 | 21.60 | 1,706 | +0.32(+1.52%) |
Dec 29, 2020 | 21.02 | 21.49 | 21.00 | 21.28 | 2,237 | +0.28(+1.32%) |
Dec 28, 2020 | 21.34 | 21.34 | 21.00 | 21.00 | 969 | +0.00(+0.00%) |
Dec 24, 2020 | 20.71 | 21.00 | 20.70 | 21.00 | 1,600 | +0.00(+0.00%) |
Dec 23, 2020 | 21.01 | 21.01 | 21.00 | 21.00 | 2,548 | +0.00(+0.00%) |
Dec 22, 2020 | 21.33 | 21.33 | 21.00 | 21.00 | 2,278 | -0.47(-2.19%) |
Dec 21, 2020 | 21.14 | 21.50 | 21.14 | 21.47 | 2,402 | -0.06(-0.27%) |
Dec 18, 2020 | 21.00 | 21.53 | 21.00 | 21.53 | 1,100 | +0.53(+2.52%) |
Dec 17, 2020 | 21.60 | 21.60 | 20.71 | 21.00 | 4,242 | -0.60(-2.78%) |
Dec 16, 2020 | 21.68 | 21.68 | 21.60 | 21.60 | 1,157 | +0.11(+0.51%) |
Dec 15, 2020 | 21.59 | 21.66 | 21.49 | 21.49 | 2,001 | -1.11(-4.91%) |
Dec 14, 2020 | 22.60 | 22.60 | 22.60 | 3 | +0.00(+0.00%) | |
Dec 11, 2020 | 22.60 | 22.60 | 22.60 | 100 | +0.00(+0.00%) | |
Dec 10, 2020 | 22.20 | 22.65 | 22.00 | 22.60 | 2,783 | -1.30(-5.44%) |
Dec 09, 2020 | 22.01 | 23.92 | 22.01 | 23.90 | 2,404 | -0.04(-0.17%) |
Dec 08, 2020 | 21.65 | 23.94 | 21.65 | 23.94 | 1,477 | +2.34(+10.83%) |
Dec 07, 2020 | 22.32 | 22.40 | 21.60 | 21.60 | 852 | -0.15(-0.69%) |
Dec 04, 2020 | 22.43 | 22.43 | 21.75 | 21.75 | 1,000 | -0.64(-2.86%) |
Dec 03, 2020 | 23.00 | 23.01 | 22.12 | 22.39 | 1,300 | -0.66(-2.86%) |