Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 23.93 | 126 | +0.93(+4.04%) | |||
Feb 24, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | -1.49(-6.08%) |
Feb 22, 2022 | 24.49 | 33 | +0.56(+2.34%) | |||
Feb 18, 2022 | 23.93 | 0 | -0.27(-1.12%) | |||
Feb 15, 2022 | 24.20 | 0 | +0.05(+0.19%) | |||
Feb 14, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 288 | -0.23(-0.93%) |
Feb 09, 2022 | 24.38 | 34 | +0.34(+1.41%) | |||
Feb 07, 2022 | 24.04 | 0 | +0.02(+0.07%) | |||
Feb 04, 2022 | 24.02 | 24.02 | 24.02 | 24.02 | 500 | -0.53(-2.15%) |
Feb 03, 2022 | 24.91 | 24.91 | 24.55 | 24.55 | 1,217 | +0.05(+0.20%) |
Feb 02, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 1,367 | -0.09(-0.37%) |
Feb 01, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 434 | +0.39(+1.60%) |
Jan 31, 2022 | 24.25 | 24.25 | 24.20 | 24.20 | 304 | +0.19(+0.80%) |
Jan 28, 2022 | 24.65 | 24.65 | 22.19 | 24.01 | 3,755 | -0.75(-3.05%) |
Jan 27, 2022 | 24.77 | 24.77 | 24.60 | 24.77 | 1,500 | +0.05(+0.20%) |
Jan 26, 2022 | 24.80 | 24.93 | 24.71 | 24.71 | 994 | -0.21(-0.86%) |
Jan 25, 2022 | 24.90 | 24.93 | 24.45 | 24.93 | 2,867 | -0.01(-0.04%) |
Jan 24, 2022 | 24.95 | 24.95 | 24.89 | 24.94 | 5,725 | +0.15(+0.61%) |
Jan 21, 2022 | 24.79 | 24.79 | 24.79 | 24.79 | 332 | -0.05(-0.22%) |
Jan 19, 2022 | 24.84 | 0 | +0.30(+1.22%) | |||
Jan 12, 2022 | 24.55 | 0 | +0.47(+1.93%) | |||
Jan 11, 2022 | 24.55 | 24.55 | 24.08 | 24.08 | 623 | -0.32(-1.31%) |
Jan 10, 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 468 | +0.01(+0.04%) |
Jan 07, 2022 | 24.40 | 24.40 | 24.39 | 24.39 | 489 | +0.39(+1.63%) |
Jan 06, 2022 | 24.01 | 24.20 | 23.95 | 24.00 | 7,265 | -0.03(-0.12%) |
Jan 05, 2022 | 24.80 | 24.80 | 24.01 | 24.03 | 7,458 | -0.82(-3.30%) |
Jan 03, 2022 | 24.85 | 24.85 | 24.85 | 0 | +0.12(+0.51%) | |
Dec 31, 2021 | 24.73 | 24.95 | 24.73 | 24.73 | 825 | -0.22(-0.90%) |
Dec 30, 2021 | 25.00 | 25.00 | 24.42 | 24.95 | 2,985 | +0.19(+0.77%) |
Dec 29, 2021 | 24.84 | 24.84 | 24.76 | 24.76 | 1,960 | +0.08(+0.32%) |
Dec 28, 2021 | 24.74 | 24.74 | 24.68 | 24.68 | 549 | -0.22(-0.88%) |
Dec 27, 2021 | 24.05 | 24.90 | 24.00 | 24.90 | 1,708 | +0.00(+0.00%) |
Dec 23, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 255 | +0.70(+2.89%) |
Dec 22, 2021 | 23.75 | 24.30 | 23.75 | 24.20 | 1,654 | +0.45(+1.89%) |
Dec 21, 2021 | 23.69 | 23.75 | 23.39 | 23.75 | 3,849 | +0.19(+0.81%) |
Dec 20, 2021 | 23.26 | 23.79 | 22.87 | 23.56 | 6,551 | -0.54(-2.24%) |
Dec 17, 2021 | 24.11 | 24.53 | 22.62 | 24.10 | 5,401 | -0.58(-2.35%) |
Dec 16, 2021 | 24.66 | 24.68 | 24.51 | 24.68 | 3,648 | +0.08(+0.33%) |
Dec 14, 2021 | 24.60 | 24.60 | 24.60 | 0 | -0.44(-1.76%) | |
Dec 13, 2021 | 25.04 | 25.04 | 24.90 | 25.04 | 1,700 | +0.00(+0.00%) |
Dec 10, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 2,257 | +0.40(+1.62%) |
Dec 09, 2021 | 24.95 | 24.95 | 24.64 | 24.64 | 300 | +0.06(+0.24%) |
Dec 07, 2021 | 24.58 | 24.58 | 24.58 | 0 | -0.31(-1.25%) | |
Dec 06, 2021 | 24.72 | 24.89 | 24.55 | 24.89 | 2,287 | +0.01(+0.04%) |