Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.95	23.95	23.91	23.91	604	+0.32(+1.37%)
Feb 27, 2023	23.59	23.59	23.50	23.59	1,002	-0.11(-0.46%)
Feb 24, 2023	23.60	23.70	23.60	23.70	781	-0.21(-0.88%)
Feb 23, 2023	23.70	23.91	23.70	23.91	1,195	+0.26(+1.10%)
Feb 22, 2023	23.65	23.65	23.65	23.65	304	+0.13(+0.56%)
Feb 21, 2023	24.00	24.00	23.52	23.52	642	-0.47(-1.97%)
Feb 17, 2023	23.98	23.99	23.37	23.99	3,748	+0.02(+0.08%)
Feb 16, 2023	23.97	23.97	23.97	23.97	351	+0.36(+1.52%)
Feb 15, 2023	23.61	23.61	23.61	23.61	204	-0.29(-1.21%)
Feb 13, 2023				23.90	0	+0.35(+1.49%)
Feb 08, 2023				23.55	4	-0.16(-0.68%)
Feb 06, 2023				23.71	1	-0.17(-0.71%)
Feb 01, 2023				23.88	0	+0.30(+1.29%)
Jan 26, 2023				23.57	0	+0.06(+0.28%)
Jan 25, 2023	23.51	23.51	23.51	23.51	551	+0.01(+0.04%)
Jan 23, 2023				23.50	0	+0.00(+0.00%)
Jan 20, 2023	23.34	23.50	23.34	23.50	1,070	+0.15(+0.64%)
Jan 19, 2023	23.35	23.35	23.35	23.35	402	-0.45(-1.89%)
Jan 13, 2023				23.80	17	+0.00(+0.00%)
Jan 10, 2023				23.80	3	+0.30(+1.28%)
Jan 09, 2023	22.98	23.50	22.75	23.50	2,843	+0.60(+2.62%)
Jan 05, 2023				22.90	3	-0.10(-0.43%)
Dec 22, 2022				23.00	6	+0.19(+0.83%)
Dec 21, 2022	23.17	23.17	22.81	22.81	700	-0.43(-1.83%)
Dec 09, 2022				23.23	0	+0.18(+0.80%)
Dec 07, 2022				23.05	0	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.