Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.780 | 1.920 | 1.700 | 1.800 | 4,006,600 | -0.07(-3.74%) |
Feb 25, 2021 | 2.140 | 2.140 | 1.860 | 1.870 | 5,999,419 | -0.30(-13.82%) |
Feb 24, 2021 | 2.010 | 2.240 | 2.010 | 2.170 | 4,755,227 | +0.17(+8.50%) |
Feb 23, 2021 | 1.900 | 2.090 | 1.710 | 2.000 | 9,704,834 | -0.32(-13.79%) |
Feb 22, 2021 | 2.400 | 2.440 | 2.260 | 2.320 | 7,595,876 | -0.23(-9.02%) |
Feb 19, 2021 | 2.490 | 2.620 | 2.430 | 2.550 | 9,130,200 | +0.13(+5.37%) |
Feb 18, 2021 | 2.810 | 2.850 | 2.410 | 2.420 | 14,244,953 | -0.47(-16.26%) |
Feb 17, 2021 | 2.890 | 3.070 | 2.660 | 2.890 | 27,652,664 | +0.12(+4.33%) |
Feb 16, 2021 | 2.840 | 3.040 | 2.630 | 2.770 | 12,062,834 | +0.13(+4.92%) |
Feb 12, 2021 | 2.660 | 2.770 | 2.575 | 2.640 | 9,776,600 | -0.17(-6.05%) |
Feb 11, 2021 | 3.060 | 3.340 | 2.750 | 2.810 | 12,781,478 | -0.23(-7.57%) |
Feb 10, 2021 | 2.700 | 3.270 | 2.400 | 3.040 | 24,921,492 | +0.36(+13.43%) |
Feb 09, 2021 | 2.680 | 2.870 | 2.550 | 2.680 | 9,736,091 | -0.09(-3.25%) |
Feb 08, 2021 | 2.680 | 2.920 | 2.520 | 2.770 | 20,039,030 | +0.57(+25.91%) |
Feb 05, 2021 | 2.230 | 2.300 | 2.150 | 2.200 | 5,534,500 | +0.04(+1.85%) |
Feb 04, 2021 | 2.390 | 2.410 | 2.160 | 2.160 | 8,403,451 | -0.19(-8.09%) |
Feb 03, 2021 | 2.330 | 2.520 | 2.270 | 2.350 | 8,301,755 | -0.16(-6.37%) |
Feb 02, 2021 | 2.350 | 2.540 | 2.100 | 2.510 | 18,646,478 | -0.18(-6.69%) |
Feb 01, 2021 | 3.060 | 3.170 | 2.430 | 2.690 | 77,735,840 | +0.61(+29.33%) |
Jan 29, 2021 | 1.720 | 2.240 | 1.630 | 2.080 | 71,581,104 | +0.44(+26.83%) |
Jan 28, 2021 | 1.560 | 1.830 | 1.500 | 1.640 | 9,445,896 | +0.05(+3.14%) |
Jan 27, 2021 | 1.560 | 1.800 | 1.540 | 1.590 | 9,569,223 | -0.22(-12.15%) |
Jan 26, 2021 | 2.140 | 2.410 | 1.750 | 1.810 | 113,869,200 | +0.36(+24.83%) |
Jan 25, 2021 | 1.430 | 1.480 | 1.270 | 1.450 | 10,805,502 | +0.13(+9.85%) |
Jan 22, 2021 | 1.280 | 1.350 | 1.220 | 1.320 | 6,907,500 | +0.03(+2.33%) |
Jan 21, 2021 | 1.330 | 1.350 | 1.290 | 1.290 | 3,478,333 | +0.00(+0.00%) |
Jan 20, 2021 | 1.330 | 1.350 | 1.270 | 1.290 | 2,224,471 | -0.04(-3.01%) |
Jan 19, 2021 | 1.310 | 1.400 | 1.250 | 1.330 | 3,685,092 | -0.01(-0.75%) |
Jan 15, 2021 | 1.390 | 1.550 | 1.290 | 1.340 | 11,586,300 | +0.02(+1.52%) |
Jan 14, 2021 | 1.260 | 1.340 | 1.220 | 1.320 | 8,018,032 | +0.11(+9.09%) |
Jan 13, 2021 | 1.290 | 1.290 | 1.200 | 1.210 | 4,555,458 | -0.08(-6.20%) |
Jan 12, 2021 | 1.280 | 1.330 | 1.220 | 1.290 | 3,958,414 | +0.02(+1.57%) |
Jan 11, 2021 | 1.240 | 1.340 | 1.210 | 1.270 | 4,056,800 | -0.08(-5.93%) |
Jan 08, 2021 | 1.290 | 1.460 | 1.250 | 1.350 | 13,287,800 | +0.13(+10.66%) |
Jan 07, 2021 | 1.170 | 1.350 | 1.150 | 1.220 | 16,702,094 | +0.11(+9.91%) |
Jan 06, 2021 | 1.280 | 1.280 | 1.060 | 1.110 | 7,295,356 | -0.18(-13.95%) |
Jan 05, 2021 | 1.200 | 1.330 | 1.120 | 1.290 | 4,513,347 | +0.09(+7.50%) |
Jan 04, 2021 | 1.370 | 1.370 | 1.160 | 1.200 | 5,825,997 | -0.06(-4.76%) |
Dec 31, 2020 | 1.260 | 1.260 | 1.260 | 20,541,470 | -0.10(-7.35%) | |
Dec 30, 2020 | 1.170 | 1.500 | 1.100 | 1.360 | 20,541,470 | +0.28(+25.93%) |
Dec 29, 2020 | 1.130 | 1.130 | 1.030 | 1.080 | 3,587,022 | -0.11(-9.24%) |
Dec 28, 2020 | 1.200 | 1.270 | 1.110 | 1.190 | 13,152,478 | +0.18(+17.82%) |
Dec 24, 2020 | 1.000 | 1.050 | 1.000 | 1.010 | 2,082,100 | +0.01(+1.00%) |
Dec 23, 2020 | 1.010 | 1.050 | 0.9300 | 1.000 | 4,572,547 | -0.01(-0.99%) |
Dec 22, 2020 | 1.150 | 1.160 | 0.9800 | 1.010 | 7,195,046 | -0.05(-4.72%) |
Dec 21, 2020 | 0.9900 | 1.120 | 0.9400 | 1.060 | 7,153,688 | +0.00(+0.00%) |
Dec 18, 2020 | 1.090 | 1.220 | 1.050 | 1.060 | 9,961,700 | -0.18(-14.52%) |
Dec 17, 2020 | 0.9400 | 1.330 | 0.8700 | 1.240 | 56,898,732 | +0.27(+27.47%) |
Dec 16, 2020 | 0.9124 | 1.030 | 0.8101 | 0.9728 | 30,837,420 | +0.20(+25.26%) |
Dec 15, 2020 | 0.8296 | 0.8296 | 0.7300 | 0.7766 | 4,228,974 | -0.02(-2.93%) |
Dec 14, 2020 | 0.8100 | 0.8300 | 0.7800 | 0.8000 | 2,750,718 | +0.03(+3.48%) |
Dec 11, 2020 | 0.7642 | 0.7770 | 0.7110 | 0.7731 | 4,196,000 | -0.01(-0.88%) |
Dec 10, 2020 | 0.8200 | 0.8200 | 0.7300 | 0.7800 | 1,992,180 | -0.02(-1.89%) |
Dec 09, 2020 | 0.8636 | 0.9091 | 0.7800 | 0.7950 | 4,383,730 | -0.04(-5.36%) |
Dec 08, 2020 | 0.8000 | 0.8900 | 0.7700 | 0.8400 | 9,504,855 | +0.03(+3.86%) |
Dec 07, 2020 | 0.7600 | 0.8300 | 0.7210 | 0.8088 | 5,696,362 | +0.05(+6.42%) |
Dec 04, 2020 | 0.7200 | 0.8200 | 0.7000 | 0.7600 | 10,409,000 | +0.06(+7.95%) |
Dec 03, 2020 | 0.6800 | 0.7179 | 0.6650 | 0.7040 | 3,461,775 | +0.03(+3.85%) |
Dec 02, 2020 | 0.7050 | 0.7124 | 0.6607 | 0.6779 | 2,511,210 | -0.04(-5.85%) |