Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.220 | 1.220 | 1.130 | 1.130 | 4,157 | -0.07(-5.83%) |
Feb 28, 2024 | 1.200 | 1.250 | 1.140 | 1.200 | 3,192 | -0.08(-6.25%) |
Feb 27, 2024 | 1.250 | 1.287 | 1.180 | 1.280 | 3,805 | +0.04(+3.23%) |
Feb 26, 2024 | 1.190 | 1.250 | 1.190 | 1.240 | 410 | +0.04(+3.33%) |
Feb 23, 2024 | 1.210 | 1.260 | 1.150 | 1.200 | 9,574 | -0.02(-2.02%) |
Feb 22, 2024 | 1.365 | 1.365 | 1.225 | 1.225 | 3,989 | -0.09(-6.50%) |
Feb 21, 2024 | 1.390 | 1.420 | 1.250 | 1.310 | 11,581 | -0.20(-13.53%) |
Feb 20, 2024 | 1.560 | 1.560 | 1.400 | 1.515 | 19,116 | -0.15(-8.73%) |
Feb 16, 2024 | 1.450 | 1.900 | 1.410 | 1.660 | 164,614 | +0.21(+14.48%) |
Feb 15, 2024 | 1.510 | 1.510 | 1.350 | 1.450 | 99,183 | +0.10(+7.41%) |
Feb 14, 2024 | 1.350 | 1.425 | 1.350 | 1.350 | 4,262 | +0.11(+8.87%) |
Feb 13, 2024 | 1.170 | 1.240 | 1.161 | 1.240 | 2,222 | +0.09(+7.72%) |
Feb 12, 2024 | 1.148 | 1.300 | 1.141 | 1.151 | 4,694 | -0.07(-5.65%) |
Feb 09, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 238 | -0.02(-1.61%) |
Feb 08, 2024 | 1.220 | 1.328 | 1.121 | 1.240 | 25,784 | +0.13(+11.71%) |
Feb 06, 2024 | 1.110 | 2,610 | -0.06(-4.78%) | |||
Feb 05, 2024 | 1.120 | 1.170 | 1.118 | 1.166 | 2,402 | +0.11(+9.97%) |
Feb 02, 2024 | 1.032 | 1.080 | 1.032 | 1.060 | 3,531 | -0.02(-1.85%) |
Feb 01, 2024 | 1.034 | 1.080 | 1.034 | 1.080 | 1,056 | +0.01(+0.93%) |
Jan 31, 2024 | 1.030 | 1.074 | 1.030 | 1.070 | 985 | -0.01(-0.93%) |
Jan 30, 2024 | 1.090 | 1.090 | 0.9501 | 1.080 | 7,537 | +0.07(+6.93%) |
Jan 29, 2024 | 1.020 | 1.090 | 0.9650 | 1.010 | 7,817 | -0.02(-1.95%) |
Jan 26, 2024 | 0.9800 | 1.115 | 0.9800 | 1.030 | 7,912 | +0.03(+3.01%) |
Jan 25, 2024 | 1.070 | 1.100 | 0.9700 | 1.000 | 68,423 | -0.13(-11.75%) |
Jan 24, 2024 | 1.120 | 1.220 | 1.050 | 1.133 | 18,401 | -0.06(-4.77%) |
Jan 23, 2024 | 1.250 | 1.250 | 1.111 | 1.190 | 2,529 | +0.01(+1.05%) |
Jan 22, 2024 | 1.200 | 1.200 | 1.150 | 1.177 | 2,958 | -0.07(-5.79%) |
Jan 19, 2024 | 1.230 | 1.310 | 1.200 | 1.250 | 14,377 | -0.02(-1.58%) |
Jan 18, 2024 | 1.250 | 1.500 | 1.155 | 1.270 | 27,691 | -0.00(-0.39%) |
Jan 17, 2024 | 1.297 | 1.300 | 1.250 | 1.275 | 2,295 | -0.03(-2.21%) |
Jan 16, 2024 | 1.370 | 1.370 | 1.304 | 1.304 | 4,216 | -0.11(-7.53%) |
Jan 11, 2024 | 1.410 | 105 | +0.12(+9.30%) | |||
Jan 10, 2024 | 1.361 | 1.361 | 1.290 | 1.290 | 1,737 | -0.08(-5.84%) |
Jan 09, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 2,133 | -0.06(-4.20%) |
Jan 08, 2024 | 1.450 | 1.450 | 1.350 | 1.430 | 4,487 | -0.02(-1.39%) |
Jan 05, 2024 | 1.450 | 1.480 | 1.450 | 1.450 | 6,277 | -0.02(-1.35%) |
Jan 04, 2024 | 1.500 | 1.790 | 1.450 | 1.470 | 7,899 | -0.06(-3.92%) |
Jan 03, 2024 | 1.590 | 1.590 | 1.440 | 1.530 | 4,456 | -0.03(-1.92%) |
Jan 02, 2024 | 1.680 | 1.750 | 1.520 | 1.560 | 9,269 | -0.09(-5.64%) |
Dec 29, 2023 | 1.300 | 1.680 | 1.280 | 1.653 | 45,326 | +0.40(+32.26%) |
Dec 28, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 3,697 | +0.00(+0.00%) |
Dec 27, 2023 | 1.230 | 1.405 | 1.230 | 1.250 | 8,797 | -0.12(-9.09%) |
Dec 26, 2023 | 1.310 | 1.375 | 1.290 | 1.375 | 4,343 | +0.07(+5.77%) |
Dec 21, 2023 | 1.300 | 2 | -0.06(-4.41%) | |||
Dec 18, 2023 | 1.360 | 77 | -0.13(-8.72%) | |||
Dec 11, 2023 | 1.490 | 4 | +0.00(+0.00%) | |||
Dec 08, 2023 | 1.490 | 1.500 | 1.480 | 1.490 | 1,070 | +0.06(+4.20%) |
Dec 07, 2023 | 1.370 | 1.440 | 1.350 | 1.430 | 6,411 | +0.06(+4.38%) |
Dec 06, 2023 | 1.340 | 1.370 | 1.320 | 1.370 | 8,377 | -0.04(-3.18%) |
Dec 05, 2023 | 1.381 | 1.415 | 1.370 | 1.415 | 2,960 | -0.08(-5.65%) |
Dec 04, 2023 | 1.387 | 1.500 | 1.387 | 1.500 | 5,617 | -0.01(-0.68%) |