Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.260 | 1.300 | 1.160 | 1.190 | 1,796,200 | +0.00(+0.00%) |
Feb 25, 2021 | 1.340 | 1.370 | 1.160 | 1.190 | 2,284,454 | -0.13(-9.85%) |
Feb 24, 2021 | 1.240 | 1.370 | 1.240 | 1.320 | 2,095,067 | +0.11(+9.09%) |
Feb 23, 2021 | 1.230 | 1.320 | 1.110 | 1.210 | 3,812,893 | -0.18(-12.95%) |
Feb 22, 2021 | 1.420 | 1.480 | 1.370 | 1.390 | 2,668,327 | -0.02(-1.42%) |
Feb 19, 2021 | 1.440 | 1.470 | 1.390 | 1.410 | 2,208,900 | -0.06(-4.08%) |
Feb 18, 2021 | 1.500 | 1.500 | 1.370 | 1.470 | 3,887,486 | -0.05(-3.29%) |
Feb 17, 2021 | 1.580 | 1.580 | 1.460 | 1.520 | 2,688,096 | -0.08(-5.00%) |
Feb 16, 2021 | 1.620 | 1.650 | 1.560 | 1.600 | 3,255,304 | -0.01(-0.62%) |
Feb 12, 2021 | 1.550 | 1.620 | 1.510 | 1.610 | 2,108,200 | -0.01(-0.62%) |
Feb 11, 2021 | 1.700 | 1.700 | 1.450 | 1.620 | 5,749,797 | -0.05(-2.99%) |
Feb 10, 2021 | 1.620 | 1.700 | 1.450 | 1.670 | 8,405,179 | +0.13(+8.44%) |
Feb 09, 2021 | 1.550 | 1.660 | 1.430 | 1.540 | 13,916,942 | +0.16(+11.59%) |
Feb 08, 2021 | 1.310 | 1.490 | 1.270 | 1.380 | 13,556,498 | +0.13(+10.40%) |
Feb 05, 2021 | 1.210 | 1.290 | 1.150 | 1.250 | 2,776,400 | +0.06(+5.04%) |
Feb 04, 2021 | 1.220 | 1.280 | 1.170 | 1.190 | 4,870,729 | +0.05(+4.39%) |
Feb 03, 2021 | 1.070 | 1.150 | 1.070 | 1.140 | 2,122,071 | +0.07(+6.54%) |
Feb 02, 2021 | 1.120 | 1.150 | 1.050 | 1.070 | 2,588,624 | -0.03(-2.73%) |
Feb 01, 2021 | 1.180 | 1.180 | 1.070 | 1.100 | 1,799,235 | +0.02(+1.85%) |
Jan 29, 2021 | 1.050 | 1.150 | 1.030 | 1.080 | 3,217,600 | +0.01(+0.93%) |
Jan 28, 2021 | 1.110 | 1.140 | 1.060 | 1.070 | 2,036,518 | -0.05(-4.46%) |
Jan 27, 2021 | 1.160 | 1.220 | 1.100 | 1.120 | 4,066,847 | -0.11(-8.94%) |
Jan 26, 2021 | 1.290 | 1.300 | 1.210 | 1.230 | 2,154,598 | -0.05(-3.91%) |
Jan 25, 2021 | 1.330 | 1.380 | 1.160 | 1.280 | 7,698,880 | -0.01(-0.78%) |
Jan 22, 2021 | 1.210 | 1.480 | 1.200 | 1.290 | 9,623,200 | +0.08(+6.61%) |
Jan 21, 2021 | 1.200 | 1.250 | 1.150 | 1.210 | 3,319,785 | +0.08(+7.08%) |
Jan 20, 2021 | 1.190 | 1.250 | 1.120 | 1.130 | 3,334,218 | +0.01(+0.89%) |
Jan 19, 2021 | 1.130 | 1.160 | 1.070 | 1.120 | 2,127,870 | +0.02(+1.82%) |
Jan 15, 2021 | 1.100 | 1.120 | 1.050 | 1.100 | 1,934,200 | +0.00(+0.00%) |
Jan 14, 2021 | 1.150 | 1.150 | 1.070 | 1.100 | 2,332,113 | -0.02(-1.79%) |
Jan 13, 2021 | 1.140 | 1.150 | 1.040 | 1.120 | 3,012,342 | +0.00(+0.00%) |
Jan 12, 2021 | 1.190 | 1.340 | 1.100 | 1.120 | 6,557,358 | -0.05(-4.27%) |
Jan 11, 2021 | 1.120 | 1.190 | 1.050 | 1.170 | 4,862,836 | +0.10(+9.35%) |
Jan 08, 2021 | 1.090 | 1.090 | 1.030 | 1.070 | 3,116,100 | +0.00(+0.00%) |
Jan 07, 2021 | 1.070 | 1.090 | 1.000 | 1.070 | 3,429,946 | -0.01(-0.93%) |
Jan 06, 2021 | 1.120 | 1.150 | 0.8600 | 1.080 | 11,175,685 | -0.14(-11.48%) |
Jan 05, 2021 | 0.8600 | 1.250 | 0.8400 | 1.220 | 28,210,648 | +0.40(+48.54%) |
Jan 04, 2021 | 0.7800 | 0.8382 | 0.7751 | 0.8213 | 1,810,458 | +0.04(+5.23%) |
Dec 31, 2020 | 0.7805 | 0.7805 | 0.7805 | 1,594,361 | -0.03(-3.21%) | |
Dec 30, 2020 | 0.8200 | 0.8299 | 0.7861 | 0.8064 | 1,594,361 | +0.02(+2.08%) |
Dec 29, 2020 | 0.8700 | 0.8800 | 0.7600 | 0.7900 | 3,400,068 | -0.08(-9.20%) |
Dec 28, 2020 | 0.8000 | 0.9900 | 0.7900 | 0.8700 | 8,080,291 | +0.07(+9.43%) |
Dec 24, 2020 | 0.7700 | 0.7951 | 0.7501 | 0.7950 | 2,331,300 | +0.06(+8.24%) |
Dec 23, 2020 | 0.6999 | 0.7487 | 0.6996 | 0.7345 | 3,473,727 | +0.03(+3.82%) |
Dec 22, 2020 | 0.7000 | 0.7100 | 0.6936 | 0.7075 | 1,286,136 | -0.00(-0.03%) |
Dec 21, 2020 | 0.6900 | 0.7171 | 0.6800 | 0.7077 | 1,151,694 | +0.02(+2.62%) |
Dec 18, 2020 | 0.7000 | 0.7300 | 0.6896 | 0.6896 | 2,692,900 | -0.00(-0.63%) |
Dec 17, 2020 | 0.7000 | 0.7090 | 0.6800 | 0.6940 | 1,233,349 | +0.00(+0.58%) |
Dec 16, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 1,443,207 | -0.02(-2.82%) |
Dec 15, 2020 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 1,513,949 | -0.02(-2.45%) |
Dec 14, 2020 | 0.7000 | 0.7349 | 0.7000 | 0.7278 | 2,158,027 | +0.02(+2.85%) |
Dec 11, 2020 | 0.6900 | 0.7379 | 0.6801 | 0.7076 | 3,564,100 | +0.02(+2.89%) |
Dec 10, 2020 | 0.6985 | 0.7000 | 0.6731 | 0.6877 | 1,227,703 | -0.00(-0.33%) |
Dec 09, 2020 | 0.7100 | 0.7200 | 0.6700 | 0.6900 | 2,315,246 | -0.02(-2.68%) |
Dec 08, 2020 | 0.6868 | 0.7200 | 0.6862 | 0.7090 | 2,723,219 | +0.01(+1.34%) |
Dec 07, 2020 | 0.7092 | 0.7094 | 0.6807 | 0.6996 | 2,847,339 | +0.00(+0.16%) |
Dec 04, 2020 | 0.6900 | 0.7100 | 0.6700 | 0.6985 | 2,781,400 | +0.02(+2.78%) |
Dec 03, 2020 | 0.6850 | 0.7000 | 0.6602 | 0.6796 | 3,474,008 | +0.01(+1.43%) |
Dec 02, 2020 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 2,881,773 | -0.01(-1.44%) |