Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.100 | 7.110 | 6.690 | 6.950 | 292,651 | +0.00(+0.00%) |
Feb 28, 2024 | 6.970 | 7.080 | 6.830 | 6.950 | 128,669 | -0.07(-1.00%) |
Feb 27, 2024 | 6.910 | 7.050 | 6.650 | 7.020 | 325,696 | +0.22(+3.24%) |
Feb 26, 2024 | 6.630 | 6.840 | 6.600 | 6.800 | 144,512 | +0.20(+3.03%) |
Feb 23, 2024 | 6.470 | 6.660 | 6.390 | 6.600 | 179,988 | +0.13(+2.01%) |
Feb 22, 2024 | 6.470 | 6.710 | 6.350 | 6.470 | 187,548 | -0.04(-0.61%) |
Feb 21, 2024 | 6.620 | 6.825 | 6.480 | 6.510 | 193,984 | -0.07(-1.06%) |
Feb 20, 2024 | 6.880 | 6.900 | 6.530 | 6.580 | 185,415 | -0.30(-4.36%) |
Feb 16, 2024 | 6.990 | 7.000 | 6.760 | 6.880 | 178,800 | -0.04(-0.58%) |
Feb 15, 2024 | 6.450 | 6.940 | 6.338 | 6.920 | 597,565 | +0.55(+8.63%) |
Feb 14, 2024 | 6.230 | 6.400 | 6.170 | 6.370 | 47,189 | +0.20(+3.24%) |
Feb 13, 2024 | 6.280 | 6.430 | 6.120 | 6.170 | 89,610 | -0.28(-4.34%) |
Feb 12, 2024 | 6.350 | 6.520 | 6.350 | 6.450 | 242,817 | +0.00(+0.00%) |
Feb 09, 2024 | 6.250 | 6.520 | 6.200 | 6.450 | 48,339 | +0.17(+2.71%) |
Feb 08, 2024 | 6.370 | 6.460 | 6.250 | 6.280 | 22,835 | -0.08(-1.26%) |
Feb 07, 2024 | 6.300 | 6.390 | 6.210 | 6.360 | 40,760 | +0.08(+1.27%) |
Feb 06, 2024 | 6.260 | 6.370 | 6.211 | 6.280 | 16,015 | -0.01(-0.16%) |
Feb 05, 2024 | 6.310 | 6.370 | 6.195 | 6.290 | 35,720 | -0.01(-0.16%) |
Feb 02, 2024 | 6.150 | 6.430 | 6.150 | 6.300 | 143,736 | -0.02(-0.32%) |
Feb 01, 2024 | 6.540 | 6.555 | 6.200 | 6.320 | 261,787 | -0.17(-2.62%) |
Jan 31, 2024 | 6.500 | 6.580 | 6.441 | 6.490 | 103,771 | -0.08(-1.22%) |
Jan 30, 2024 | 6.420 | 6.580 | 6.410 | 6.570 | 77,892 | +0.08(+1.23%) |
Jan 29, 2024 | 6.660 | 6.660 | 6.380 | 6.490 | 49,896 | -0.15(-2.26%) |
Jan 26, 2024 | 6.690 | 6.741 | 6.440 | 6.640 | 54,291 | -0.02(-0.30%) |
Jan 25, 2024 | 6.850 | 6.930 | 6.545 | 6.660 | 96,845 | -0.07(-1.04%) |
Jan 24, 2024 | 6.830 | 6.930 | 6.650 | 6.730 | 40,465 | -0.01(-0.15%) |
Jan 23, 2024 | 7.140 | 7.140 | 6.670 | 6.740 | 51,964 | -0.31(-4.40%) |
Jan 22, 2024 | 7.090 | 7.160 | 6.855 | 7.050 | 72,583 | -0.02(-0.28%) |
Jan 19, 2024 | 7.050 | 7.110 | 6.930 | 7.070 | 37,680 | +0.09(+1.29%) |
Jan 18, 2024 | 6.940 | 7.015 | 6.795 | 6.980 | 28,701 | +0.07(+1.01%) |
Jan 17, 2024 | 6.900 | 7.100 | 6.840 | 6.910 | 29,305 | -0.11(-1.57%) |
Jan 16, 2024 | 6.890 | 7.070 | 6.848 | 7.020 | 53,162 | +0.01(+0.14%) |
Jan 12, 2024 | 7.070 | 7.070 | 6.878 | 7.010 | 40,289 | +0.02(+0.29%) |
Jan 11, 2024 | 6.930 | 7.029 | 6.530 | 6.990 | 102,292 | -0.02(-0.29%) |
Jan 10, 2024 | 6.750 | 7.060 | 6.750 | 7.010 | 42,809 | +0.21(+3.09%) |
Jan 09, 2024 | 6.840 | 6.960 | 6.780 | 6.800 | 23,738 | -0.15(-2.16%) |
Jan 08, 2024 | 6.710 | 7.000 | 6.700 | 6.950 | 25,919 | +0.11(+1.61%) |
Jan 05, 2024 | 6.800 | 7.069 | 6.731 | 6.840 | 53,086 | -0.01(-0.15%) |
Jan 04, 2024 | 6.960 | 7.060 | 6.830 | 6.850 | 51,171 | -0.06(-0.87%) |
Jan 03, 2024 | 7.300 | 7.300 | 6.860 | 6.910 | 50,874 | -0.36(-4.95%) |
Jan 02, 2024 | 7.360 | 7.390 | 7.210 | 7.270 | 41,967 | -0.09(-1.22%) |
Dec 29, 2023 | 7.440 | 7.490 | 7.280 | 7.360 | 46,886 | -0.05(-0.67%) |
Dec 28, 2023 | 7.420 | 7.500 | 7.370 | 7.410 | 61,618 | -0.09(-1.20%) |
Dec 27, 2023 | 7.420 | 7.670 | 7.391 | 7.500 | 135,285 | +0.00(+0.00%) |
Dec 26, 2023 | 7.400 | 7.500 | 7.290 | 7.500 | 62,364 | +0.06(+0.81%) |
Dec 22, 2023 | 7.250 | 7.470 | 6.920 | 7.440 | 168,189 | +0.22(+3.05%) |
Dec 21, 2023 | 7.250 | 7.260 | 7.000 | 7.220 | 139,263 | +0.06(+0.84%) |
Dec 20, 2023 | 7.000 | 7.500 | 7.000 | 7.160 | 140,853 | +0.16(+2.29%) |
Dec 19, 2023 | 7.000 | 7.000 | 6.925 | 7.000 | 60,383 | +0.00(+0.00%) |
Dec 18, 2023 | 7.010 | 7.290 | 6.945 | 7.000 | 131,225 | -0.01(-0.14%) |
Dec 15, 2023 | 7.060 | 7.292 | 6.810 | 7.010 | 254,177 | +0.04(+0.57%) |
Dec 14, 2023 | 6.870 | 7.020 | 6.710 | 6.970 | 162,880 | +0.10(+1.46%) |
Dec 13, 2023 | 6.660 | 6.970 | 6.550 | 6.870 | 105,042 | +0.27(+4.09%) |
Dec 12, 2023 | 6.750 | 6.800 | 6.440 | 6.600 | 87,343 | -0.16(-2.37%) |
Dec 11, 2023 | 6.800 | 6.900 | 6.430 | 6.760 | 55,267 | -0.07(-1.02%) |
Dec 08, 2023 | 6.540 | 6.890 | 6.400 | 6.830 | 65,504 | +0.29(+4.43%) |
Dec 07, 2023 | 6.640 | 6.700 | 6.470 | 6.540 | 32,814 | -0.05(-0.76%) |
Dec 06, 2023 | 6.800 | 6.890 | 6.590 | 6.590 | 31,060 | -0.22(-3.23%) |
Dec 05, 2023 | 6.900 | 6.900 | 6.680 | 6.810 | 32,150 | -0.10(-1.45%) |
Dec 04, 2023 | 6.600 | 6.990 | 6.570 | 6.910 | 59,611 | +0.31(+4.70%) |