Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.48	12.96	12.37	12.56	404,046	-0.17(-1.30%)
Feb 25, 2021	13.06	13.18	12.28	12.73	825,943	-0.80(-5.92%)
Feb 24, 2021	13.41	13.62	13.37	13.53	408,590	+0.24(+1.84%)
Feb 23, 2021	12.84	13.42	12.84	13.29	319,136	+0.23(+1.80%)
Feb 22, 2021	13.08	13.53	12.81	13.05	370,656	-0.13(-0.96%)
Feb 19, 2021	13.10	13.52	13.06	13.18	293,507	+0.06(+0.45%)
Feb 18, 2021	12.23	13.25	12.23	13.12	587,356	+0.92(+7.52%)
Feb 17, 2021	12.50	12.52	12.03	12.20	742,306	-0.27(-2.15%)
Feb 16, 2021	13.16	13.29	12.45	12.47	480,561	-0.63(-4.81%)
Feb 12, 2021	13.02	13.14	12.89	13.10	337,866	+0.11(+0.83%)
Feb 11, 2021	13.05	13.43	12.89	12.99	363,423	-0.37(-2.78%)
Feb 10, 2021	13.69	13.71	13.29	13.36	260,603	-0.15(-1.08%)
Feb 09, 2021	13.34	13.65	13.28	13.51	331,934	+0.20(+1.47%)
Feb 08, 2021	13.03	13.35	13.03	13.31	333,423	+0.36(+2.75%)
Feb 05, 2021	13.10	13.14	12.68	12.96	419,105	+0.09(+0.72%)
Feb 04, 2021	12.21	12.89	12.21	12.87	612,749	+0.70(+5.78%)
Feb 03, 2021	12.29	12.59	12.10	12.16	295,035	-0.06(-0.48%)
Feb 02, 2021	12.19	12.43	12.03	12.22	298,634	+0.21(+1.71%)
Feb 01, 2021	11.63	12.06	11.58	12.02	359,776	+0.47(+4.06%)
Jan 29, 2021	11.59	11.73	11.42	11.55	370,648	-0.02(-0.17%)
Jan 28, 2021	12.17	12.17	11.51	11.57	429,792	-0.50(-4.13%)
Jan 27, 2021	11.96	12.28	11.73	12.06	507,142	+0.00(+0.00%)
Jan 26, 2021	12.38	12.49	12.05	12.06	283,601	-0.21(-1.75%)
Jan 25, 2021	12.38	12.48	12.12	12.28	415,376	-0.09(-0.71%)
Jan 22, 2021	12.40	12.47	12.22	12.37	259,597	-0.08(-0.63%)
Jan 21, 2021	12.42	12.62	12.16	12.45	376,795	+0.11(+0.87%)
Jan 20, 2021	12.56	12.72	12.18	12.34	397,201	-0.18(-1.40%)
Jan 19, 2021	12.45	12.61	12.32	12.51	352,132	+0.03(+0.23%)
Jan 15, 2021	12.48	12.88	12.38	12.48	381,200	-0.01(-0.08%)
Jan 14, 2021	12.30	12.59	12.30	12.49	763,339	+0.25(+2.07%)
Jan 13, 2021	12.49	12.64	12.18	12.24	330,117	-0.23(-1.88%)
Jan 12, 2021	12.37	12.48	12.30	12.47	351,675	+0.11(+0.87%)
Jan 11, 2021	12.18	12.42	12.18	12.37	227,886	+0.12(+1.00%)
Jan 08, 2021	12.19	12.31	11.89	12.25	646,637	+0.05(+0.44%)
Jan 07, 2021	12.32	12.41	12.16	12.19	277,578	-0.12(-0.95%)
Jan 06, 2021	12.74	12.74	12.21	12.31	776,051	-0.28(-2.25%)
Jan 05, 2021	12.15	12.70	12.15	12.59	404,262	+0.37(+3.03%)
Jan 04, 2021	12.45	12.52	12.13	12.22	479,640	-0.11(-0.87%)
Dec 31, 2020		12.33	12.33	12.33	263,496	+0.08(+0.64%)
Dec 30, 2020	12.23	12.56	12.12	12.25	263,496	+0.00(+0.00%)
Dec 29, 2020	13.08	13.08	12.11	12.25	386,968	-0.73(-5.64%)
Dec 28, 2020	12.88	13.18	12.80	12.98	459,767	+0.20(+1.53%)
Dec 24, 2020	12.69	13.01	12.64	12.79	185,836	+0.11(+0.85%)
Dec 23, 2020	12.55	12.70	12.28	12.68	231,465	+0.21(+1.72%)
Dec 22, 2020	12.71	12.77	12.39	12.47	584,122	-0.21(-1.69%)
Dec 21, 2020	12.34	12.68	12.12	12.68	438,886	+0.08(+0.62%)
Dec 18, 2020	12.10	12.64	12.10	12.60	1,487,717	+0.54(+4.45%)
Dec 17, 2020	12.22	12.24	11.74	12.06	403,509	-0.10(-0.80%)
Dec 16, 2020	12.55	12.61	12.15	12.16	574,389	-0.37(-2.96%)
Dec 15, 2020	12.28	12.59	12.10	12.53	388,221	+0.31(+2.56%)
Dec 14, 2020	12.25	12.45	12.13	12.22	688,626	-0.11(-0.87%)
Dec 11, 2020	12.05	12.47	12.05	12.33	375,156	+0.16(+1.28%)
Dec 10, 2020	12.08	12.28	11.87	12.17	253,550	+0.04(+0.32%)
Dec 09, 2020	12.44	12.55	11.83	12.13	517,049	-0.21(-1.74%)
Dec 08, 2020	11.76	12.49	11.58	12.35	577,643	+0.47(+3.94%)
Dec 07, 2020	11.94	12.12	11.65	11.88	715,026	-0.12(-0.98%)
Dec 04, 2020	11.62	12.06	11.60	12.00	662,414	+0.46(+3.98%)
Dec 03, 2020	11.12	11.57	10.98	11.54	619,008	+0.35(+3.14%)
Dec 02, 2020	11.25	11.34	11.08	11.19	614,728	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.