Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.057 | 7.174 | 7.039 | 7.129 | 10,371 | +0.00(+0.00%) |
Feb 25, 2021 | 7.102 | 7.254 | 7.084 | 7.129 | 20,941 | +0.04(+0.51%) |
Feb 24, 2021 | 7.183 | 7.223 | 7.093 | 7.093 | 142,862 | -0.26(-3.54%) |
Feb 23, 2021 | 7.066 | 7.353 | 7.039 | 7.353 | 33,170 | +0.06(+0.86%) |
Feb 22, 2021 | 7.335 | 7.335 | 7.281 | 7.290 | 1,691 | +0.01(+0.12%) |
Feb 19, 2021 | 7.174 | 7.299 | 7.174 | 7.281 | 113,862 | +0.11(+1.50%) |
Feb 18, 2021 | 6.994 | 7.183 | 6.994 | 7.174 | 30,731 | +0.00(+0.00%) |
Feb 17, 2021 | 7.174 | 7.254 | 7.156 | 7.174 | 11,702 | +0.05(+0.76%) |
Feb 16, 2021 | 6.992 | 7.120 | 6.992 | 7.120 | 1,436 | -0.13(-1.86%) |
Feb 12, 2021 | 6.949 | 7.254 | 6.949 | 7.254 | 9,033 | -0.01(-0.08%) |
Feb 11, 2021 | 7.260 | 7.260 | 7.260 | 7.260 | 328 | +0.01(+0.08%) |
Feb 10, 2021 | 7.254 | 7.254 | 7.111 | 7.254 | 969 | +0.09(+1.25%) |
Feb 09, 2021 | 7.057 | 7.165 | 7.057 | 7.165 | 4,508 | +0.00(+0.00%) |
Feb 08, 2021 | 7.102 | 7.353 | 7.039 | 7.165 | 20,963 | +0.04(+0.50%) |
Feb 05, 2021 | 7.353 | 7.353 | 7.079 | 7.129 | 2,007 | -0.02(-0.25%) |
Feb 04, 2021 | 6.743 | 7.174 | 6.743 | 7.147 | 1,099 | +0.02(+0.25%) |
Feb 03, 2021 | 7.156 | 7.174 | 6.949 | 7.129 | 5,112 | +0.15(+2.19%) |
Feb 02, 2021 | 7.021 | 7.174 | 6.976 | 6.976 | 4,049 | -0.17(-2.38%) |
Feb 01, 2021 | 6.855 | 7.165 | 6.855 | 7.147 | 4,276 | +0.28(+4.05%) |
Jan 29, 2021 | 6.830 | 7.133 | 6.830 | 6.869 | 1,561 | -0.30(-4.20%) |
Jan 28, 2021 | 6.869 | 7.170 | 6.824 | 7.170 | 1,733 | -0.00(-0.05%) |
Jan 27, 2021 | 7.147 | 7.174 | 6.860 | 7.174 | 2,389 | +0.33(+4.85%) |
Jan 26, 2021 | 7.174 | 7.174 | 6.842 | 6.842 | 2,067 | -0.31(-4.39%) |
Jan 25, 2021 | 7.084 | 7.156 | 6.770 | 7.156 | 2,059 | +0.00(+0.00%) |
Jan 22, 2021 | 6.949 | 7.174 | 6.931 | 7.156 | 3,568 | +0.13(+1.79%) |
Jan 21, 2021 | 7.102 | 7.102 | 6.770 | 7.030 | 4,777 | -0.31(-4.27%) |
Jan 20, 2021 | 7.344 | 7.375 | 7.039 | 7.344 | 1,982 | +0.11(+1.49%) |
Jan 19, 2021 | 7.185 | 7.236 | 7.026 | 7.236 | 665 | +0.02(+0.25%) |
Jan 15, 2021 | 7.218 | 7.218 | 7.218 | 7.218 | 111 | +0.04(+0.63%) |
Jan 14, 2021 | 7.174 | 8.052 | 7.174 | 7.174 | 152,104 | +0.03(+0.38%) |
Jan 13, 2021 | 6.985 | 7.192 | 6.896 | 7.147 | 45,935 | +0.38(+5.56%) |
Jan 12, 2021 | 6.725 | 6.958 | 6.725 | 6.770 | 132,596 | -0.18(-2.58%) |
Jan 11, 2021 | 6.958 | 7.017 | 6.949 | 6.949 | 14,002 | +0.00(+0.00%) |
Jan 08, 2021 | 6.976 | 7.102 | 6.949 | 6.949 | 16,616 | -0.20(-2.86%) |
Jan 07, 2021 | 7.063 | 7.154 | 7.008 | 7.154 | 4,342 | +0.07(+0.99%) |
Jan 06, 2021 | 7.079 | 7.084 | 7.079 | 7.084 | 583 | -0.01(-0.13%) |
Jan 05, 2021 | 6.990 | 7.174 | 6.990 | 7.093 | 849 | -0.08(-1.12%) |
Jan 04, 2021 | 7.120 | 7.398 | 7.120 | 7.174 | 4,253 | -0.07(-0.99%) |
Dec 31, 2020 | 7.245 | 7.245 | 7.245 | 20,990 | +0.30(+4.39%) | |
Dec 30, 2020 | 7.577 | 8.052 | 6.851 | 6.940 | 20,990 | -0.54(-7.19%) |
Dec 29, 2020 | 7.398 | 8.070 | 7.053 | 7.478 | 22,529 | +0.08(+1.09%) |
Dec 28, 2020 | 6.949 | 7.649 | 6.949 | 7.398 | 18,090 | +0.59(+8.70%) |
Dec 24, 2020 | 7.066 | 7.066 | 6.797 | 6.806 | 6,691 | -0.01(-0.13%) |
Dec 23, 2020 | 7.075 | 7.075 | 6.681 | 6.815 | 8,800 | -0.30(-4.28%) |
Dec 22, 2020 | 6.779 | 7.120 | 6.725 | 7.120 | 10,053 | -0.04(-0.50%) |
Dec 21, 2020 | 7.165 | 7.165 | 6.797 | 7.156 | 4,064 | +0.22(+3.10%) |
Dec 18, 2020 | 6.923 | 7.093 | 6.752 | 6.940 | 7,583 | -0.20(-2.76%) |
Dec 17, 2020 | 7.129 | 7.138 | 6.743 | 7.138 | 12,172 | +0.14(+2.05%) |
Dec 16, 2020 | 6.825 | 7.084 | 6.825 | 6.994 | 4,140 | -0.01(-0.13%) |
Dec 15, 2020 | 6.940 | 7.044 | 6.940 | 7.003 | 558 | +0.06(+0.90%) |
Dec 14, 2020 | 7.326 | 7.335 | 6.940 | 6.940 | 4,111 | -0.10(-1.40%) |
Dec 11, 2020 | 6.940 | 7.443 | 6.940 | 7.039 | 4,795 | -0.13(-1.87%) |
Dec 10, 2020 | 7.487 | 7.487 | 6.950 | 7.174 | 3,090 | -0.31(-4.19%) |
Dec 09, 2020 | 7.523 | 7.622 | 6.958 | 7.487 | 17,312 | +0.07(+0.97%) |
Dec 08, 2020 | 6.815 | 7.936 | 6.815 | 7.416 | 33,246 | +0.67(+9.97%) |
Dec 07, 2020 | 6.743 | 6.949 | 6.743 | 6.743 | 3,033 | +0.02(+0.27%) |
Dec 04, 2020 | 6.725 | 6.725 | 6.725 | 104 | +0.00(+0.00%) | |
Dec 03, 2020 | 6.725 | 6.725 | 6.725 | 6.725 | 431 | -0.22(-3.23%) |
Dec 02, 2020 | 6.949 | 6.949 | 6.949 | 132 | +0.00(+0.00%) |