Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.9800 | 1.040 | 0.9560 | 1.000 | 102,559 | +0.00(+0.00%) |
Feb 27, 2023 | 0.9800 | 1.010 | 0.9600 | 1.000 | 34,541 | +0.02(+2.04%) |
Feb 24, 2023 | 1.000 | 1.000 | 0.9450 | 0.9800 | 142,443 | -0.02(-2.00%) |
Feb 23, 2023 | 1.020 | 1.069 | 0.9601 | 1.000 | 53,992 | +0.01(+1.01%) |
Feb 22, 2023 | 0.9900 | 1.000 | 0.9700 | 0.9900 | 38,594 | +0.00(+0.20%) |
Feb 21, 2023 | 0.9800 | 1.010 | 0.9600 | 0.9880 | 75,573 | -0.01(-1.20%) |
Feb 17, 2023 | 1.020 | 1.040 | 0.9500 | 1.000 | 96,989 | -0.02(-1.96%) |
Feb 16, 2023 | 1.060 | 1.080 | 1.000 | 1.020 | 64,739 | -0.04(-4.23%) |
Feb 15, 2023 | 1.103 | 1.110 | 1.060 | 1.065 | 78,051 | -0.05(-4.05%) |
Feb 14, 2023 | 1.100 | 1.130 | 1.100 | 1.110 | 85,679 | +0.00(+0.00%) |
Feb 13, 2023 | 1.110 | 1.130 | 1.110 | 1.110 | 41,110 | +0.00(+0.00%) |
Feb 10, 2023 | 1.140 | 1.140 | 1.100 | 1.110 | 122,044 | -0.03(-2.63%) |
Feb 09, 2023 | 1.170 | 1.170 | 1.130 | 1.140 | 32,009 | -0.01(-0.87%) |
Feb 08, 2023 | 1.110 | 1.180 | 1.100 | 1.150 | 106,802 | +0.04(+3.60%) |
Feb 07, 2023 | 1.160 | 1.160 | 1.100 | 1.110 | 104,364 | -0.07(-5.93%) |
Feb 06, 2023 | 1.170 | 1.180 | 1.122 | 1.180 | 74,961 | -0.01(-0.84%) |
Feb 03, 2023 | 1.160 | 1.198 | 1.120 | 1.190 | 170,429 | +0.05(+4.39%) |
Feb 02, 2023 | 1.150 | 1.200 | 1.130 | 1.140 | 221,501 | -0.03(-2.56%) |
Feb 01, 2023 | 1.160 | 1.205 | 1.150 | 1.170 | 76,794 | +0.00(+0.00%) |
Jan 31, 2023 | 1.180 | 1.190 | 1.160 | 1.170 | 45,540 | -0.05(-4.10%) |
Jan 30, 2023 | 1.180 | 1.220 | 1.130 | 1.220 | 134,487 | -0.01(-0.81%) |
Jan 27, 2023 | 1.230 | 1.230 | 1.170 | 1.230 | 83,241 | +0.00(+0.00%) |
Jan 26, 2023 | 1.180 | 1.230 | 1.165 | 1.230 | 161,466 | +0.07(+6.03%) |
Jan 25, 2023 | 1.130 | 1.180 | 1.130 | 1.160 | 69,849 | +0.01(+1.31%) |
Jan 24, 2023 | 1.180 | 1.190 | 1.120 | 1.145 | 153,016 | -0.03(-2.97%) |
Jan 23, 2023 | 1.160 | 1.200 | 1.140 | 1.180 | 104,902 | +0.00(+0.00%) |
Jan 20, 2023 | 1.190 | 1.240 | 1.165 | 1.180 | 139,406 | +0.01(+0.85%) |
Jan 19, 2023 | 1.140 | 1.202 | 1.130 | 1.170 | 103,653 | +0.02(+1.74%) |
Jan 18, 2023 | 1.160 | 1.270 | 1.140 | 1.150 | 407,074 | -0.03(-2.13%) |
Jan 17, 2023 | 1.180 | 1.200 | 1.131 | 1.175 | 403,181 | -0.00(-0.42%) |
Jan 13, 2023 | 1.070 | 1.198 | 1.070 | 1.180 | 201,076 | +0.09(+8.26%) |
Jan 12, 2023 | 1.100 | 1.120 | 1.070 | 1.090 | 73,113 | -0.03(-2.68%) |
Jan 11, 2023 | 1.100 | 1.160 | 1.080 | 1.120 | 91,389 | +0.02(+1.82%) |
Jan 10, 2023 | 1.150 | 1.160 | 1.090 | 1.100 | 121,458 | -0.06(-5.17%) |
Jan 09, 2023 | 1.130 | 1.170 | 1.120 | 1.160 | 134,508 | +0.05(+4.50%) |
Jan 06, 2023 | 1.140 | 1.150 | 1.100 | 1.110 | 176,107 | -0.04(-3.48%) |
Jan 05, 2023 | 1.160 | 1.170 | 1.060 | 1.150 | 177,132 | -0.02(-1.71%) |
Jan 04, 2023 | 1.070 | 1.200 | 1.070 | 1.170 | 227,287 | +0.09(+8.33%) |
Jan 03, 2023 | 1.090 | 1.140 | 1.060 | 1.080 | 143,285 | -0.04(-3.57%) |
Dec 30, 2022 | 1.020 | 1.150 | 1.010 | 1.120 | 106,634 | +0.08(+7.69%) |
Dec 29, 2022 | 0.9280 | 1.070 | 0.9280 | 1.040 | 106,245 | +0.09(+9.46%) |
Dec 28, 2022 | 0.9000 | 0.9916 | 0.9000 | 0.9501 | 244,037 | +0.05(+5.44%) |
Dec 27, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9011 | 125,308 | -0.02(-1.91%) |
Dec 23, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9186 | 98,086 | -0.00(-0.15%) |
Dec 22, 2022 | 0.9900 | 1.020 | 0.9000 | 0.9200 | 119,204 | -0.07(-7.07%) |
Dec 21, 2022 | 1.000 | 1.010 | 0.9820 | 0.9900 | 109,933 | -0.01(-1.00%) |
Dec 20, 2022 | 1.030 | 1.030 | 0.9900 | 1.000 | 78,768 | -0.01(-0.99%) |
Dec 19, 2022 | 1.000 | 1.034 | 0.9820 | 1.010 | 182,110 | +0.01(+1.03%) |
Dec 16, 2022 | 1.080 | 1.090 | 0.9997 | 0.9997 | 718,042 | -0.07(-6.57%) |
Dec 15, 2022 | 1.020 | 1.100 | 1.010 | 1.070 | 240,283 | +0.04(+3.88%) |
Dec 14, 2022 | 1.030 | 1.100 | 1.020 | 1.030 | 55,803 | +0.00(+0.00%) |
Dec 13, 2022 | 0.9685 | 1.100 | 0.9685 | 1.030 | 106,261 | +0.04(+3.52%) |
Dec 12, 2022 | 1.050 | 1.070 | 0.9900 | 0.9950 | 60,596 | -0.08(-7.01%) |
Dec 09, 2022 | 1.040 | 1.100 | 1.040 | 1.070 | 77,595 | +0.04(+3.88%) |
Dec 08, 2022 | 1.010 | 1.050 | 0.9950 | 1.030 | 63,508 | +0.02(+1.98%) |
Dec 07, 2022 | 1.000 | 1.035 | 0.9800 | 1.010 | 51,305 | -0.02(-1.94%) |
Dec 06, 2022 | 1.090 | 1.100 | 1.030 | 1.030 | 111,494 | -0.07(-6.36%) |
Dec 05, 2022 | 1.080 | 1.100 | 1.040 | 1.100 | 225,118 | +0.06(+5.77%) |
Dec 02, 2022 | 1.000 | 1.070 | 1.000 | 1.040 | 51,103 | +0.00(+0.00%) |