Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.910 | 3.930 | 3.900 | 3.920 | 43,546 | +0.02(+0.51%) |
Feb 28, 2024 | 3.911 | 3.925 | 3.900 | 3.900 | 31,586 | -0.02(-0.51%) |
Feb 27, 2024 | 3.910 | 3.940 | 3.910 | 3.920 | 19,883 | +0.00(+0.00%) |
Feb 26, 2024 | 3.910 | 3.920 | 3.900 | 3.920 | 12,261 | -0.01(-0.25%) |
Feb 23, 2024 | 3.931 | 3.931 | 3.880 | 3.930 | 6,050 | +0.00(+0.00%) |
Feb 22, 2024 | 4.000 | 4.000 | 3.920 | 3.930 | 38,608 | +0.00(+0.00%) |
Feb 21, 2024 | 3.880 | 3.940 | 3.880 | 3.930 | 56,069 | +0.10(+2.61%) |
Feb 20, 2024 | 3.800 | 3.830 | 3.800 | 3.830 | 76,718 | +0.02(+0.52%) |
Feb 16, 2024 | 3.800 | 3.810 | 3.800 | 3.810 | 35,711 | +0.01(+0.26%) |
Feb 15, 2024 | 3.800 | 3.810 | 3.790 | 3.800 | 51,630 | +0.00(+0.00%) |
Feb 14, 2024 | 3.810 | 3.820 | 3.790 | 3.800 | 57,007 | -0.01(-0.26%) |
Feb 13, 2024 | 3.800 | 3.815 | 3.800 | 3.810 | 66,441 | +0.01(+0.26%) |
Feb 12, 2024 | 3.850 | 3.850 | 3.800 | 3.800 | 40,513 | +0.01(+0.26%) |
Feb 09, 2024 | 3.780 | 3.805 | 3.780 | 3.790 | 9,310 | -0.03(-0.79%) |
Feb 08, 2024 | 3.770 | 3.820 | 3.770 | 3.820 | 31,954 | +0.05(+1.33%) |
Feb 07, 2024 | 3.780 | 3.810 | 3.770 | 3.770 | 42,879 | -0.02(-0.53%) |
Feb 06, 2024 | 3.790 | 3.800 | 3.790 | 3.790 | 19,317 | +0.00(+0.00%) |
Feb 05, 2024 | 3.780 | 3.800 | 3.780 | 3.790 | 34,479 | -0.00(-0.13%) |
Feb 02, 2024 | 3.800 | 3.800 | 3.770 | 3.795 | 21,786 | -0.00(-0.13%) |
Feb 01, 2024 | 3.770 | 3.800 | 3.770 | 3.800 | 9,813 | +0.02(+0.53%) |
Jan 31, 2024 | 3.800 | 3.810 | 3.780 | 3.780 | 31,170 | -0.01(-0.26%) |
Jan 30, 2024 | 3.790 | 3.809 | 3.780 | 3.790 | 38,302 | -0.01(-0.26%) |
Jan 29, 2024 | 3.780 | 3.800 | 3.770 | 3.800 | 51,335 | +0.01(+0.26%) |
Jan 26, 2024 | 3.800 | 3.800 | 3.790 | 3.790 | 30,969 | -0.02(-0.52%) |
Jan 25, 2024 | 3.800 | 3.810 | 3.800 | 3.810 | 33,780 | +0.00(+0.00%) |
Jan 24, 2024 | 3.800 | 3.820 | 3.800 | 3.810 | 30,120 | -0.01(-0.26%) |
Jan 23, 2024 | 3.800 | 3.880 | 3.799 | 3.820 | 30,158 | +0.03(+0.79%) |
Jan 22, 2024 | 3.790 | 3.840 | 3.780 | 3.790 | 24,944 | +0.00(+0.00%) |
Jan 19, 2024 | 3.790 | 3.810 | 3.750 | 3.790 | 25,036 | +0.00(+0.00%) |
Jan 18, 2024 | 3.740 | 3.800 | 3.735 | 3.790 | 82,035 | +0.05(+1.34%) |
Jan 17, 2024 | 3.710 | 3.770 | 3.702 | 3.740 | 128,131 | +0.04(+0.94%) |
Jan 16, 2024 | 3.700 | 3.710 | 3.690 | 3.705 | 7,004 | +0.00(+0.14%) |
Jan 12, 2024 | 3.700 | 3.710 | 3.700 | 3.700 | 22,570 | +0.01(+0.27%) |
Jan 11, 2024 | 3.700 | 3.710 | 3.690 | 3.690 | 48,414 | +0.00(+0.00%) |
Jan 10, 2024 | 3.690 | 3.720 | 3.690 | 3.690 | 55,709 | -0.00(-0.14%) |
Jan 09, 2024 | 3.680 | 3.700 | 3.680 | 3.695 | 89,899 | +0.01(+0.27%) |
Jan 08, 2024 | 3.680 | 3.690 | 3.680 | 3.685 | 103,691 | -0.00(-0.14%) |
Jan 05, 2024 | 3.690 | 3.690 | 3.687 | 3.690 | 14,671 | +0.00(+0.00%) |
Jan 04, 2024 | 3.670 | 3.690 | 3.670 | 3.690 | 30,649 | +0.01(+0.27%) |
Jan 03, 2024 | 3.670 | 3.685 | 3.670 | 3.680 | 52,007 | -0.01(-0.27%) |
Jan 02, 2024 | 3.670 | 3.690 | 3.670 | 3.690 | 9,176 | +0.01(+0.27%) |
Dec 29, 2023 | 3.700 | 3.700 | 3.660 | 3.680 | 12,498 | -0.02(-0.54%) |
Dec 28, 2023 | 3.680 | 3.700 | 3.680 | 3.700 | 43,187 | +0.02(+0.54%) |
Dec 27, 2023 | 3.670 | 3.680 | 3.650 | 3.680 | 39,700 | +0.00(+0.00%) |
Dec 26, 2023 | 3.610 | 3.700 | 3.610 | 3.680 | 25,418 | -0.01(-0.27%) |
Dec 22, 2023 | 3.680 | 3.710 | 3.650 | 3.690 | 50,087 | +0.00(+0.00%) |
Dec 21, 2023 | 3.661 | 3.690 | 3.661 | 3.690 | 22,199 | +0.02(+0.60%) |
Dec 20, 2023 | 3.660 | 3.680 | 3.660 | 3.668 | 12,041 | -0.02(-0.42%) |
Dec 19, 2023 | 3.670 | 3.685 | 3.660 | 3.683 | 20,847 | +0.00(+0.09%) |
Dec 18, 2023 | 3.690 | 3.690 | 3.660 | 3.680 | 30,686 | -0.01(-0.27%) |
Dec 15, 2023 | 3.690 | 3.690 | 3.685 | 3.690 | 13,978 | +0.00(+0.00%) |
Dec 14, 2023 | 3.700 | 3.700 | 3.670 | 3.690 | 4,902 | -0.01(-0.27%) |
Dec 13, 2023 | 3.680 | 3.700 | 3.660 | 3.700 | 60,997 | +0.02(+0.59%) |
Dec 12, 2023 | 3.660 | 3.700 | 3.650 | 3.678 | 71,045 | -0.00(-0.05%) |
Dec 11, 2023 | 3.670 | 3.680 | 3.650 | 3.680 | 8,466 | +0.00(+0.00%) |
Dec 08, 2023 | 3.670 | 3.680 | 3.670 | 3.680 | 3,913 | +0.01(+0.27%) |
Dec 07, 2023 | 3.660 | 3.690 | 3.660 | 3.670 | 13,043 | -0.02(-0.54%) |
Dec 06, 2023 | 3.700 | 3.700 | 3.650 | 3.690 | 19,336 | +0.01(+0.27%) |
Dec 05, 2023 | 3.680 | 3.690 | 3.670 | 3.680 | 23,189 | -0.01(-0.27%) |
Dec 04, 2023 | 3.650 | 3.700 | 3.650 | 3.690 | 20,811 | +0.01(+0.27%) |