Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 101.00 | 110.00 | 95.00 | 106.50 | 24,634 | +7.50(+7.58%) |
Feb 25, 2021 | 109.00 | 110.00 | 97.00 | 99.00 | 29,176 | -11.00(-10.00%) |
Feb 24, 2021 | 106.00 | 110.00 | 102.50 | 110.00 | 9,132 | +6.50(+6.28%) |
Feb 23, 2021 | 108.00 | 113.50 | 96.00 | 103.50 | 25,157 | -16.00(-13.39%) |
Feb 22, 2021 | 118.00 | 126.50 | 113.50 | 119.50 | 20,594 | +4.00(+3.46%) |
Feb 19, 2021 | 124.00 | 124.00 | 112.50 | 115.50 | 22,920 | -9.50(-7.60%) |
Feb 18, 2021 | 128.00 | 129.50 | 117.50 | 125.00 | 22,056 | +0.00(+0.00%) |
Feb 17, 2021 | 130.00 | 131.50 | 120.00 | 125.00 | 33,746 | +8.00(+6.84%) |
Feb 16, 2021 | 127.50 | 128.50 | 111.50 | 117.00 | 26,237 | -7.00(-5.65%) |
Feb 12, 2021 | 125.00 | 127.00 | 115.00 | 124.00 | 22,158 | -5.00(-3.88%) |
Feb 11, 2021 | 138.50 | 140.00 | 123.50 | 129.00 | 37,467 | -8.00(-5.84%) |
Feb 10, 2021 | 158.50 | 167.50 | 120.50 | 137.00 | 143,645 | +3.50(+2.62%) |
Feb 09, 2021 | 110.00 | 140.00 | 109.00 | 133.50 | 172,020 | +28.50(+27.14%) |
Feb 08, 2021 | 98.50 | 105.50 | 98.50 | 105.00 | 25,272 | +7.50(+7.69%) |
Feb 05, 2021 | 109.50 | 109.50 | 95.47 | 97.50 | 45,286 | -12.00(-10.96%) |
Feb 04, 2021 | 110.50 | 124.00 | 101.50 | 109.50 | 168,156 | +10.00(+10.05%) |
Feb 03, 2021 | 84.50 | 100.00 | 83.50 | 99.50 | 20,670 | +17.00(+20.61%) |
Feb 02, 2021 | 89.50 | 90.00 | 80.00 | 82.50 | 13,919 | -1.50(-1.79%) |
Feb 01, 2021 | 95.50 | 97.50 | 84.00 | 84.00 | 19,168 | -6.00(-6.67%) |
Jan 29, 2021 | 95.00 | 99.00 | 89.75 | 90.00 | 13,542 | -5.00(-5.26%) |
Jan 28, 2021 | 100.00 | 100.00 | 93.00 | 95.00 | 11,525 | +1.50(+1.60%) |
Jan 27, 2021 | 100.00 | 103.50 | 89.00 | 93.50 | 29,107 | -13.00(-12.21%) |
Jan 26, 2021 | 108.00 | 125.00 | 101.00 | 106.50 | 45,759 | +4.00(+3.90%) |
Jan 25, 2021 | 95.00 | 109.50 | 94.50 | 102.50 | 32,814 | +8.50(+9.04%) |
Jan 22, 2021 | 90.50 | 95.00 | 87.50 | 94.00 | 11,436 | +2.95(+3.25%) |
Jan 21, 2021 | 95.00 | 95.00 | 88.00 | 91.05 | 19,537 | -2.45(-2.63%) |
Jan 20, 2021 | 87.50 | 94.50 | 82.50 | 93.50 | 25,748 | +10.50(+12.65%) |
Jan 19, 2021 | 79.00 | 89.00 | 76.00 | 83.00 | 41,780 | +8.00(+10.67%) |
Jan 15, 2021 | 69.00 | 79.50 | 69.00 | 75.00 | 22,676 | +5.50(+7.91%) |
Jan 14, 2021 | 67.50 | 71.50 | 67.00 | 69.50 | 7,820 | -0.50(-0.71%) |
Jan 13, 2021 | 75.00 | 75.50 | 68.00 | 70.00 | 11,428 | -1.00(-1.41%) |
Jan 12, 2021 | 72.50 | 74.50 | 70.00 | 71.00 | 7,159 | -0.50(-0.70%) |
Jan 11, 2021 | 70.00 | 72.00 | 68.50 | 71.50 | 8,577 | +2.50(+3.62%) |
Jan 08, 2021 | 69.50 | 70.00 | 65.50 | 69.00 | 14,806 | +2.00(+2.99%) |
Jan 07, 2021 | 68.50 | 69.50 | 66.00 | 67.00 | 6,031 | +0.00(+0.00%) |
Jan 06, 2021 | 70.00 | 71.00 | 64.50 | 67.00 | 12,103 | -3.50(-4.96%) |
Jan 05, 2021 | 66.00 | 71.00 | 65.00 | 70.50 | 7,067 | +4.50(+6.82%) |
Jan 04, 2021 | 64.00 | 66.50 | 63.00 | 66.00 | 3,916 | +2.00(+3.12%) |
Dec 31, 2020 | 64.00 | 64.00 | 64.00 | 8,207 | -2.00(-3.03%) | |
Dec 30, 2020 | 67.00 | 68.50 | 63.50 | 66.00 | 8,207 | +0.00(+0.00%) |
Dec 29, 2020 | 70.00 | 70.50 | 65.50 | 66.00 | 5,153 | -3.00(-4.35%) |
Dec 28, 2020 | 68.50 | 72.50 | 68.50 | 69.00 | 7,695 | +0.50(+0.73%) |
Dec 24, 2020 | 68.00 | 70.50 | 67.50 | 68.50 | 2,924 | +0.50(+0.74%) |
Dec 23, 2020 | 68.00 | 69.50 | 66.00 | 68.00 | 3,389 | +0.50(+0.74%) |
Dec 22, 2020 | 66.00 | 68.50 | 65.50 | 67.50 | 6,818 | +0.00(+0.00%) |
Dec 21, 2020 | 66.50 | 69.50 | 65.50 | 67.50 | 4,594 | +1.00(+1.50%) |
Dec 18, 2020 | 65.50 | 72.50 | 65.50 | 66.50 | 9,784 | -0.50(-0.75%) |
Dec 17, 2020 | 70.00 | 70.00 | 64.00 | 67.00 | 8,257 | +0.00(+0.00%) |
Dec 16, 2020 | 69.00 | 69.00 | 66.00 | 67.00 | 4,028 | -1.00(-1.47%) |
Dec 15, 2020 | 69.50 | 70.00 | 67.00 | 68.00 | 5,902 | -3.00(-4.23%) |
Dec 14, 2020 | 73.50 | 73.50 | 69.00 | 71.00 | 6,655 | +0.00(+0.00%) |
Dec 11, 2020 | 78.00 | 78.00 | 68.50 | 71.00 | 12,924 | -6.50(-8.39%) |
Dec 10, 2020 | 74.00 | 80.00 | 73.00 | 77.50 | 19,524 | +4.50(+6.16%) |
Dec 09, 2020 | 73.00 | 79.50 | 66.50 | 73.00 | 19,780 | +1.00(+1.39%) |
Dec 08, 2020 | 70.50 | 73.00 | 69.00 | 72.00 | 6,851 | +1.50(+2.13%) |
Dec 07, 2020 | 68.50 | 74.00 | 68.50 | 70.50 | 6,841 | +1.00(+1.44%) |
Dec 04, 2020 | 68.00 | 74.00 | 67.50 | 69.50 | 6,840 | +2.00(+2.96%) |
Dec 03, 2020 | 67.50 | 72.50 | 66.00 | 67.50 | 4,608 | +0.00(+0.00%) |
Dec 02, 2020 | 65.00 | 67.50 | 63.50 | 67.50 | 6,328 | +1.00(+1.50%) |