Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 8,421 | +0.00(+0.00%) |
Feb 25, 2022 | 10.01 | 10.03 | 10.02 | 10.02 | 14,724 | +0.01(+0.10%) |
Feb 24, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 50,291 | +0.00(+0.00%) |
Feb 23, 2022 | 10.02 | 10.03 | 10.01 | 10.01 | 19,125 | +0.00(+0.00%) |
Feb 22, 2022 | 10.01 | 10.03 | 10.00 | 10.01 | 66,618 | +0.00(+0.00%) |
Feb 18, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 34,753 | +0.00(+0.00%) |
Feb 16, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 7,495 | +0.00(+0.00%) |
Feb 15, 2022 | 10.01 | 10.03 | 10.01 | 10.01 | 16,641 | +0.00(+0.00%) |
Feb 14, 2022 | 10.00 | 10.05 | 10.00 | 10.01 | 16,038 | +0.01(+0.10%) |
Feb 11, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 14,328 | +0.00(+0.00%) |
Feb 10, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 12,700 | +0.00(+0.00%) |
Feb 09, 2022 | 9.994 | 10.01 | 9.994 | 10.00 | 48,821 | +0.00(+0.00%) |
Feb 08, 2022 | 9.980 | 10.01 | 9.980 | 10.00 | 21,581 | +0.01(+0.05%) |
Feb 07, 2022 | 9.980 | 10.00 | 9.980 | 9.995 | 13,908 | +0.01(+0.15%) |
Feb 04, 2022 | 9.990 | 10.01 | 9.980 | 9.980 | 92,503 | -0.02(-0.20%) |
Feb 03, 2022 | 9.980 | 10.01 | 10.00 | 169,009 | +0.00(+0.00%) | |
Feb 02, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 238,548 | +0.00(+0.00%) |
Feb 01, 2022 | 9.960 | 10.01 | 9.950 | 10.00 | 142,919 | +0.04(+0.40%) |
Jan 31, 2022 | 9.950 | 9.980 | 9.940 | 9.960 | 20,629 | +0.00(+0.00%) |
Jan 28, 2022 | 9.950 | 9.970 | 9.950 | 9.960 | 51,937 | +0.02(+0.20%) |
Jan 27, 2022 | 9.950 | 9.960 | 9.920 | 9.940 | 120,627 | -0.03(-0.30%) |
Jan 26, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 25,310 | +0.00(+0.00%) |
Jan 25, 2022 | 9.977 | 9.986 | 9.970 | 9.970 | 47,427 | +0.00(+0.00%) |
Jan 24, 2022 | 9.970 | 10.00 | 9.970 | 9.970 | 152,289 | -0.02(-0.23%) |
Jan 21, 2022 | 9.940 | 10.00 | 9.940 | 9.992 | 121,601 | +0.03(+0.33%) |
Jan 20, 2022 | 9.970 | 9.980 | 9.960 | 9.960 | 61,802 | -0.01(-0.10%) |
Jan 19, 2022 | 9.970 | 9.979 | 9.970 | 9.970 | 69,225 | +0.00(+0.00%) |
Jan 18, 2022 | 9.960 | 9.980 | 9.920 | 9.970 | 96,982 | -0.01(-0.10%) |
Jan 14, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 86,108 | +0.00(+0.00%) |
Jan 12, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 34,682 | +0.00(+0.00%) |
Jan 11, 2022 | 9.980 | 9.990 | 9.980 | 9.980 | 78,424 | +0.00(+0.00%) |
Jan 10, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 90,082 | +0.01(+0.10%) |
Jan 07, 2022 | 9.970 | 9.990 | 9.970 | 9.970 | 53,791 | -0.01(-0.10%) |
Jan 06, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 475,896 | +0.01(+0.10%) |
Jan 05, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 234,911 | +0.00(+0.00%) |
Jan 04, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 102,570 | -0.01(-0.10%) |
Jan 03, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 71,107 | +0.02(+0.20%) |
Dec 31, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 243,947 | -0.01(-0.10%) |
Dec 30, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 85,292 | +0.01(+0.10%) |
Dec 29, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 42,456 | +0.00(+0.00%) |
Dec 28, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 33,157 | +0.00(+0.00%) |
Dec 27, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 51,050 | +0.00(+0.00%) |
Dec 23, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 231,869 | +0.00(+0.00%) |
Dec 22, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 144,373 | +0.00(+0.00%) |
Dec 21, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 79,035 | +0.00(+0.00%) |
Dec 20, 2021 | 9.960 | 9.970 | 9.950 | 9.960 | 194,808 | +0.00(+0.00%) |
Dec 17, 2021 | 9.950 | 9.970 | 9.950 | 9.960 | 151,530 | +0.01(+0.10%) |
Dec 16, 2021 | 9.940 | 9.960 | 9.940 | 9.950 | 48,317 | +0.01(+0.10%) |
Dec 15, 2021 | 9.940 | 9.960 | 9.940 | 9.940 | 223,044 | +0.00(+0.00%) |
Dec 14, 2021 | 9.940 | 9.960 | 9.930 | 9.940 | 1,077,714 | +0.00(+0.00%) |
Dec 13, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 58,900 | -0.01(-0.10%) |
Dec 10, 2021 | 9.940 | 9.960 | 9.940 | 9.950 | 107,160 | +0.01(+0.10%) |
Dec 09, 2021 | 9.940 | 9.955 | 9.940 | 9.940 | 213,760 | +0.00(+0.00%) |
Dec 08, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 57,176 | +0.00(+0.00%) |
Dec 07, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 63,860 | +0.00(+0.00%) |
Dec 06, 2021 | 9.940 | 9.950 | 9.930 | 9.940 | 29,199 | +0.01(+0.10%) |
Dec 03, 2021 | 9.940 | 9.950 | 9.920 | 9.930 | 133,790 | -0.01(-0.10%) |
Dec 02, 2021 | 9.940 | 9.950 | 9.940 | 9.940 | 48,381 | +0.00(+0.00%) |