Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.810 | 10.02 | 9.050 | 9.450 | 70,800 | -0.56(-5.59%) |
Feb 25, 2021 | 10.50 | 10.50 | 9.800 | 10.01 | 21,918 | -0.55(-5.21%) |
Feb 24, 2021 | 10.70 | 10.70 | 10.50 | 10.56 | 11,714 | -0.31(-2.85%) |
Feb 23, 2021 | 10.90 | 11.00 | 10.68 | 10.87 | 9,652 | -0.46(-4.06%) |
Feb 22, 2021 | 10.98 | 11.51 | 10.98 | 11.33 | 10,699 | +0.13(+1.21%) |
Feb 19, 2021 | 11.57 | 11.85 | 11.06 | 11.20 | 40,100 | +0.02(+0.13%) |
Feb 18, 2021 | 11.56 | 11.56 | 11.00 | 11.18 | 7,584 | -0.30(-2.61%) |
Feb 17, 2021 | 11.38 | 11.90 | 11.27 | 11.48 | 18,131 | +0.13(+1.15%) |
Feb 16, 2021 | 10.96 | 11.67 | 10.82 | 11.35 | 11,073 | +0.32(+2.95%) |
Feb 12, 2021 | 10.86 | 11.17 | 10.85 | 11.03 | 9,400 | -0.29(-2.52%) |
Feb 11, 2021 | 11.05 | 11.32 | 11.00 | 11.31 | 2,604 | -0.02(-0.18%) |
Feb 10, 2021 | 10.92 | 11.50 | 10.81 | 11.33 | 13,110 | +0.33(+3.00%) |
Feb 09, 2021 | 11.55 | 12.34 | 10.93 | 11.00 | 70,436 | -0.25(-2.22%) |
Feb 08, 2021 | 11.15 | 11.50 | 11.02 | 11.25 | 19,035 | +0.35(+3.21%) |
Feb 05, 2021 | 10.80 | 11.15 | 10.80 | 10.90 | 4,400 | -0.02(-0.18%) |
Feb 04, 2021 | 11.20 | 11.20 | 10.92 | 10.92 | 5,055 | +0.12(+1.11%) |
Feb 03, 2021 | 11.40 | 11.58 | 10.62 | 10.80 | 122,281 | -0.20(-1.82%) |
Feb 02, 2021 | 11.65 | 11.98 | 11.00 | 11.00 | 37,996 | -1.03(-8.52%) |
Feb 01, 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 360 | +0.21(+1.73%) |
Jan 29, 2021 | 11.93 | 11.99 | 11.69 | 11.82 | 4,800 | -0.13(-1.09%) |
Jan 28, 2021 | 11.81 | 12.29 | 11.81 | 11.95 | 3,518 | +0.05(+0.42%) |
Jan 27, 2021 | 12.15 | 12.20 | 11.80 | 11.90 | 1,387 | -0.80(-6.30%) |
Jan 26, 2021 | 12.71 | 12.79 | 11.73 | 12.70 | 9,836 | +0.77(+6.45%) |
Jan 25, 2021 | 11.91 | 11.93 | 11.91 | 11.93 | 1,443 | +0.18(+1.53%) |
Jan 22, 2021 | 12.59 | 12.60 | 11.54 | 11.75 | 26,000 | -0.35(-2.89%) |
Jan 21, 2021 | 12.00 | 12.40 | 12.00 | 12.10 | 1,412 | -0.38(-3.04%) |
Jan 20, 2021 | 11.95 | 12.56 | 11.95 | 12.48 | 2,049 | +0.63(+5.32%) |
Jan 19, 2021 | 12.02 | 12.49 | 11.80 | 11.85 | 7,174 | -0.48(-3.89%) |
Jan 15, 2021 | 12.23 | 12.63 | 12.23 | 12.33 | 1,900 | -0.43(-3.37%) |
Jan 14, 2021 | 13.00 | 13.00 | 12.11 | 12.76 | 1,994 | +0.66(+5.45%) |
Jan 13, 2021 | 11.90 | 12.19 | 11.90 | 12.10 | 6,602 | +0.10(+0.83%) |
Jan 12, 2021 | 12.20 | 12.36 | 11.90 | 12.00 | 14,409 | -0.05(-0.41%) |
Jan 11, 2021 | 12.03 | 12.45 | 11.90 | 12.05 | 7,178 | -0.10(-0.85%) |
Jan 08, 2021 | 12.21 | 12.36 | 12.11 | 12.15 | 2,800 | -0.06(-0.47%) |
Jan 07, 2021 | 11.90 | 12.86 | 11.90 | 12.21 | 4,733 | -0.05(-0.41%) |
Jan 06, 2021 | 12.55 | 12.80 | 12.17 | 12.26 | 1,906 | +0.25(+2.12%) |
Jan 05, 2021 | 11.70 | 12.30 | 11.70 | 12.01 | 2,546 | +0.51(+4.39%) |
Jan 04, 2021 | 11.36 | 11.88 | 11.36 | 11.50 | 27,796 | +0.29(+2.54%) |
Dec 31, 2020 | 11.21 | 11.21 | 11.21 | 31,351 | +0.11(+0.95%) | |
Dec 30, 2020 | 11.36 | 11.49 | 10.68 | 11.11 | 31,351 | -0.10(-0.89%) |
Dec 29, 2020 | 11.50 | 11.50 | 11.12 | 11.21 | 26,427 | +0.09(+0.81%) |
Dec 28, 2020 | 11.46 | 11.46 | 11.03 | 11.12 | 7,268 | -0.33(-2.88%) |
Dec 24, 2020 | 11.20 | 11.93 | 11.20 | 11.45 | 2,500 | +0.21(+1.87%) |
Dec 23, 2020 | 11.86 | 11.86 | 11.21 | 11.24 | 16,042 | -0.46(-3.93%) |
Dec 22, 2020 | 12.69 | 12.69 | 11.55 | 11.70 | 4,854 | +0.16(+1.39%) |
Dec 21, 2020 | 11.26 | 11.89 | 11.26 | 11.54 | 4,146 | -0.26(-2.20%) |
Dec 18, 2020 | 12.25 | 12.79 | 11.51 | 11.80 | 17,000 | -0.44(-3.59%) |
Dec 17, 2020 | 12.00 | 12.70 | 11.87 | 12.24 | 79,407 | +0.10(+0.82%) |
Dec 16, 2020 | 11.80 | 12.14 | 11.68 | 12.14 | 27,540 | +0.18(+1.51%) |
Dec 15, 2020 | 12.30 | 12.30 | 11.27 | 11.96 | 48,340 | -0.34(-2.76%) |
Dec 14, 2020 | 11.85 | 12.35 | 11.85 | 12.30 | 22,253 | +0.32(+2.67%) |
Dec 11, 2020 | 11.97 | 12.49 | 11.97 | 11.98 | 11,700 | -0.20(-1.64%) |
Dec 10, 2020 | 12.58 | 12.79 | 12.09 | 12.18 | 31,872 | -0.55(-4.32%) |
Dec 09, 2020 | 13.01 | 13.01 | 12.66 | 12.73 | 8,612 | +0.47(+3.83%) |
Dec 08, 2020 | 12.24 | 12.26 | 12.23 | 12.26 | 17,550 | +0.05(+0.41%) |
Dec 07, 2020 | 13.20 | 13.20 | 12.21 | 12.21 | 34,759 | -0.85(-6.51%) |
Dec 04, 2020 | 13.31 | 13.41 | 12.98 | 13.06 | 37,800 | -0.15(-1.14%) |
Dec 03, 2020 | 12.92 | 13.31 | 12.92 | 13.21 | 11,203 | +0.19(+1.46%) |
Dec 02, 2020 | 13.15 | 13.30 | 13.01 | 13.02 | 23,314 | -0.13(-0.99%) |