Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7000 | 0.7818 | 0.6751 | 0.7202 | 502,087 | +0.02(+2.68%) |
Feb 28, 2024 | 0.6900 | 0.7100 | 0.6600 | 0.7014 | 149,237 | +0.02(+3.13%) |
Feb 27, 2024 | 0.6601 | 0.7100 | 0.6528 | 0.6801 | 200,716 | +0.02(+2.27%) |
Feb 26, 2024 | 0.6301 | 0.6750 | 0.6300 | 0.6650 | 69,241 | +0.00(+0.21%) |
Feb 23, 2024 | 0.6649 | 0.6827 | 0.6400 | 0.6636 | 62,128 | +0.01(+0.85%) |
Feb 22, 2024 | 0.6890 | 0.7000 | 0.6469 | 0.6580 | 126,963 | -0.04(-6.00%) |
Feb 21, 2024 | 0.6890 | 0.7000 | 0.6474 | 0.7000 | 234,176 | +0.00(+0.16%) |
Feb 20, 2024 | 0.7100 | 0.7100 | 0.6672 | 0.6989 | 157,805 | -0.00(-0.33%) |
Feb 16, 2024 | 0.6890 | 0.7099 | 0.6633 | 0.7012 | 218,127 | +0.02(+3.07%) |
Feb 15, 2024 | 0.7200 | 0.7200 | 0.6803 | 0.6803 | 158,648 | -0.01(-1.62%) |
Feb 14, 2024 | 0.6500 | 0.7072 | 0.6400 | 0.6915 | 387,247 | +0.07(+11.93%) |
Feb 13, 2024 | 0.6900 | 0.6900 | 0.6030 | 0.6178 | 184,836 | -0.03(-4.51%) |
Feb 12, 2024 | 0.6290 | 0.6900 | 0.6245 | 0.6470 | 282,502 | +0.03(+4.34%) |
Feb 09, 2024 | 0.6300 | 0.6301 | 0.6016 | 0.6201 | 148,337 | +0.01(+1.54%) |
Feb 08, 2024 | 0.6251 | 0.6495 | 0.6011 | 0.6107 | 183,880 | -0.00(-0.70%) |
Feb 07, 2024 | 0.5910 | 0.6263 | 0.5910 | 0.6150 | 91,530 | +0.02(+2.76%) |
Feb 06, 2024 | 0.5800 | 0.6279 | 0.5750 | 0.5985 | 151,766 | -0.00(-0.27%) |
Feb 05, 2024 | 0.6112 | 0.6440 | 0.5612 | 0.6001 | 399,331 | -0.02(-3.44%) |
Feb 02, 2024 | 0.6200 | 0.6674 | 0.6052 | 0.6215 | 182,073 | -0.01(-2.28%) |
Feb 01, 2024 | 0.6200 | 0.6569 | 0.6200 | 0.6360 | 110,241 | +0.02(+3.90%) |
Jan 31, 2024 | 0.6300 | 0.6652 | 0.6100 | 0.6121 | 344,188 | -0.03(-4.64%) |
Jan 30, 2024 | 0.6600 | 0.6826 | 0.6110 | 0.6419 | 193,570 | -0.05(-7.00%) |
Jan 29, 2024 | 0.6750 | 0.6989 | 0.6510 | 0.6902 | 132,498 | +0.02(+3.01%) |
Jan 26, 2024 | 0.6049 | 0.6898 | 0.6049 | 0.6700 | 553,045 | +0.04(+5.90%) |
Jan 25, 2024 | 0.6301 | 0.6500 | 0.6021 | 0.6327 | 136,139 | +0.00(+0.75%) |
Jan 24, 2024 | 0.6402 | 0.6500 | 0.6110 | 0.6280 | 147,798 | -0.01(-1.89%) |
Jan 23, 2024 | 0.6402 | 0.6696 | 0.6251 | 0.6401 | 72,531 | -0.02(-2.87%) |
Jan 22, 2024 | 0.6425 | 0.6947 | 0.6311 | 0.6590 | 99,579 | -0.00(-0.15%) |
Jan 19, 2024 | 0.6500 | 0.6784 | 0.6211 | 0.6600 | 95,539 | -0.02(-2.42%) |
Jan 18, 2024 | 0.6689 | 0.6900 | 0.6330 | 0.6764 | 174,752 | -0.01(-1.26%) |
Jan 17, 2024 | 0.6700 | 0.6998 | 0.6700 | 0.6850 | 94,096 | +0.00(+0.56%) |
Jan 16, 2024 | 0.6920 | 0.7197 | 0.6801 | 0.6812 | 162,974 | -0.01(-0.99%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.6718 | 0.6880 | 234,079 | -0.03(-3.71%) |
Jan 11, 2024 | 0.7206 | 0.7288 | 0.6805 | 0.7145 | 607,280 | -0.01(-1.96%) |
Jan 10, 2024 | 0.7800 | 0.7800 | 0.7106 | 0.7288 | 191,707 | -0.02(-2.83%) |
Jan 09, 2024 | 0.7700 | 0.7789 | 0.7300 | 0.7500 | 511,409 | +0.03(+4.17%) |
Jan 08, 2024 | 0.7100 | 0.7300 | 0.6614 | 0.7200 | 584,210 | +0.01(+1.84%) |
Jan 05, 2024 | 0.7120 | 0.8000 | 0.6913 | 0.7070 | 228,085 | +0.00(+0.47%) |
Jan 04, 2024 | 0.6600 | 0.7200 | 0.6400 | 0.7037 | 358,724 | +0.03(+4.50%) |
Jan 03, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6734 | 233,271 | -0.04(-5.75%) |
Jan 02, 2024 | 0.7200 | 0.7400 | 0.6896 | 0.7145 | 130,752 | -0.01(-0.76%) |
Dec 29, 2023 | 0.7867 | 0.8150 | 0.7175 | 0.7200 | 276,334 | -0.06(-7.69%) |
Dec 28, 2023 | 0.7000 | 0.8197 | 0.6731 | 0.7800 | 1,195,750 | +0.07(+9.21%) |
Dec 27, 2023 | 0.6350 | 0.7280 | 0.6200 | 0.7142 | 656,882 | +0.05(+7.75%) |
Dec 26, 2023 | 0.6199 | 0.6798 | 0.6011 | 0.6628 | 702,970 | +0.03(+4.31%) |
Dec 22, 2023 | 0.6000 | 0.6899 | 0.5810 | 0.6354 | 3,032,493 | +0.02(+2.55%) |
Dec 21, 2023 | 0.6100 | 0.6579 | 0.6000 | 0.6196 | 4,574,737 | +0.01(+1.61%) |
Dec 20, 2023 | 0.6600 | 0.6600 | 0.5600 | 0.6098 | 138,966 | -0.05(-6.90%) |
Dec 19, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6550 | 192,110 | +0.03(+4.35%) |
Dec 18, 2023 | 0.6086 | 0.6350 | 0.6086 | 0.6277 | 93,513 | +0.02(+3.24%) |
Dec 15, 2023 | 0.6150 | 0.6350 | 0.6000 | 0.6080 | 105,858 | -0.02(-2.72%) |
Dec 14, 2023 | 0.5882 | 0.6299 | 0.5882 | 0.6250 | 86,348 | +0.01(+2.44%) |
Dec 13, 2023 | 0.5700 | 0.6290 | 0.5700 | 0.6101 | 282,316 | +0.01(+0.84%) |
Dec 12, 2023 | 0.6071 | 0.6200 | 0.5800 | 0.6050 | 316,748 | -0.00(-0.35%) |
Dec 11, 2023 | 0.6300 | 0.6384 | 0.5860 | 0.6071 | 157,223 | -0.03(-5.29%) |
Dec 08, 2023 | 0.6700 | 0.6700 | 0.6100 | 0.6410 | 55,493 | -0.02(-3.74%) |
Dec 07, 2023 | 0.6600 | 0.6659 | 0.6305 | 0.6659 | 54,788 | +0.01(+0.89%) |
Dec 06, 2023 | 0.6225 | 0.6600 | 0.6202 | 0.6600 | 143,418 | +0.04(+6.45%) |
Dec 05, 2023 | 0.6200 | 0.6433 | 0.5800 | 0.6200 | 259,493 | -0.00(-0.48%) |
Dec 04, 2023 | 0.6180 | 0.6700 | 0.6000 | 0.6230 | 123,011 | +0.02(+3.83%) |