Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 6,697 | +0.00(+0.00%) |
Feb 27, 2023 | 10.03 | 10.05 | 10.03 | 10.03 | 3,970 | +0.00(+0.00%) |
Feb 24, 2023 | 10.03 | 10.06 | 10.03 | 10.03 | 14,557 | +0.00(+0.00%) |
Feb 23, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 20,554 | +0.00(+0.00%) |
Feb 22, 2023 | 10.04 | 10.04 | 10.03 | 10.03 | 36,190 | +0.00(+0.00%) |
Feb 21, 2023 | 10.04 | 10.06 | 10.03 | 10.03 | 43,278 | +0.01(+0.10%) |
Feb 17, 2023 | 10.02 | 10.03 | 10.02 | 10.02 | 11,325 | +0.00(+0.00%) |
Feb 16, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 113,621 | +0.00(+0.00%) |
Feb 15, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 4,988 | -0.01(-0.10%) |
Feb 14, 2023 | 10.01 | 10.05 | 10.01 | 10.03 | 76,258 | +0.02(+0.20%) |
Feb 13, 2023 | 10.01 | 10.02 | 10.01 | 10.01 | 12,898 | +0.00(+0.00%) |
Feb 10, 2023 | 10.02 | 10.03 | 10.01 | 10.01 | 17,443 | -0.01(-0.10%) |
Feb 09, 2023 | 10.01 | 10.04 | 10.01 | 10.02 | 88,129 | +0.01(+0.10%) |
Feb 08, 2023 | 10.01 | 10.03 | 10.01 | 10.01 | 26,651 | +0.00(+0.00%) |
Feb 07, 2023 | 10.05 | 10.05 | 10.00 | 10.01 | 124,775 | +0.01(+0.10%) |
Feb 06, 2023 | 10.00 | 10.02 | 10.00 | 10.00 | 273,000 | +0.00(+0.00%) |
Feb 03, 2023 | 9.990 | 10.02 | 9.990 | 10.00 | 1,331,485 | +0.01(+0.10%) |
Feb 02, 2023 | 10.00 | 10.02 | 9.990 | 9.990 | 758,880 | -0.01(-0.10%) |
Feb 01, 2023 | 10.00 | 10.01 | 10.00 | 10.00 | 36,144 | +0.00(+0.00%) |
Jan 31, 2023 | 10.00 | 10.02 | 10.00 | 10.00 | 32,139 | +0.00(+0.00%) |
Jan 30, 2023 | 9.990 | 10.01 | 9.990 | 10.00 | 19,100 | -0.01(-0.10%) |
Jan 27, 2023 | 10.02 | 10.02 | 10.01 | 10.01 | 28,882 | -0.01(-0.10%) |
Jan 26, 2023 | 10.04 | 10.04 | 10.02 | 10.02 | 18,975 | -0.02(-0.20%) |
Jan 25, 2023 | 10.04 | 10.05 | 10.03 | 10.04 | 6,923 | -0.02(-0.20%) |
Jan 24, 2023 | 10.07 | 10.11 | 10.06 | 10.06 | 23,966 | -0.01(-0.10%) |
Jan 23, 2023 | 10.00 | 10.09 | 10.000 | 10.07 | 92,237 | +0.05(+0.50%) |
Jan 20, 2023 | 10.06 | 10.06 | 10.00 | 10.02 | 212,891 | -0.03(-0.30%) |
Jan 19, 2023 | 9.980 | 10.05 | 9.980 | 10.05 | 56,335 | +0.07(+0.65%) |
Jan 18, 2023 | 10.00 | 10.02 | 9.980 | 9.985 | 35,526 | -0.01(-0.05%) |
Jan 17, 2023 | 9.960 | 9.990 | 9.960 | 9.990 | 12,929 | +0.01(+0.10%) |
Jan 13, 2023 | 9.960 | 9.985 | 9.960 | 9.980 | 27,788 | +0.01(+0.10%) |
Jan 12, 2023 | 9.965 | 9.970 | 9.960 | 9.970 | 17,878 | +0.00(+0.00%) |
Jan 11, 2023 | 9.940 | 9.975 | 9.940 | 9.970 | 9,202 | +0.02(+0.20%) |
Jan 10, 2023 | 9.940 | 9.960 | 9.940 | 9.950 | 15,428 | -0.00(-0.00%) |
Jan 09, 2023 | 9.935 | 9.960 | 9.920 | 9.950 | 181,700 | +0.01(+0.10%) |
Jan 06, 2023 | 9.930 | 9.940 | 9.930 | 9.940 | 27,184 | +0.01(+0.10%) |
Jan 05, 2023 | 9.920 | 9.932 | 9.910 | 9.930 | 37,605 | +0.00(+0.00%) |
Jan 04, 2023 | 9.920 | 9.930 | 9.910 | 9.930 | 22,707 | +0.00(+0.00%) |
Jan 03, 2023 | 9.910 | 9.930 | 9.900 | 9.930 | 27,918 | +0.02(+0.20%) |
Dec 30, 2022 | 9.910 | 9.915 | 9.900 | 9.910 | 33,777 | -0.00(-0.05%) |
Dec 29, 2022 | 9.900 | 9.915 | 9.900 | 9.915 | 60,618 | +0.01(+0.10%) |
Dec 28, 2022 | 9.900 | 9.913 | 9.890 | 9.905 | 24,021 | -0.00(-0.01%) |
Dec 27, 2022 | 9.880 | 9.925 | 9.880 | 9.906 | 47,466 | +0.02(+0.17%) |
Dec 23, 2022 | 9.880 | 9.900 | 9.880 | 9.888 | 32,635 | -0.02(-0.22%) |
Dec 22, 2022 | 9.880 | 9.910 | 9.870 | 9.910 | 41,325 | +0.01(+0.10%) |
Dec 21, 2022 | 9.880 | 9.905 | 9.880 | 9.900 | 15,504 | +0.00(+0.00%) |
Dec 20, 2022 | 9.865 | 9.905 | 9.860 | 9.900 | 81,335 | +0.04(+0.39%) |
Dec 19, 2022 | 9.860 | 9.870 | 9.860 | 9.861 | 23,115 | -0.01(-0.09%) |
Dec 16, 2022 | 9.870 | 9.870 | 9.860 | 9.870 | 18,777 | -0.01(-0.10%) |
Dec 15, 2022 | 9.860 | 9.880 | 9.860 | 9.880 | 46,471 | +0.02(+0.20%) |
Dec 14, 2022 | 9.860 | 9.870 | 9.860 | 9.860 | 19,753 | +0.00(+0.00%) |
Dec 13, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 28,656 | +0.01(+0.10%) |
Dec 12, 2022 | 9.860 | 9.869 | 9.850 | 9.850 | 15,067 | -0.01(-0.10%) |
Dec 09, 2022 | 9.860 | 9.865 | 9.860 | 9.860 | 39,185 | -0.01(-0.05%) |
Dec 08, 2022 | 9.860 | 9.870 | 9.860 | 9.865 | 21,837 | +0.00(+0.00%) |
Dec 07, 2022 | 9.860 | 9.870 | 9.860 | 9.865 | 41,727 | +0.02(+0.15%) |
Dec 06, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 24,586 | +0.00(+0.00%) |
Dec 05, 2022 | 9.850 | 9.860 | 9.847 | 9.850 | 36,141 | +0.00(+0.00%) |
Dec 02, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 8,082 | +0.01(+0.15%) |